> Schimb Valutar 2026 - GMD-JOD si JOD-GMD

Schimb Valutar 2026 - GMD-JOD si JOD-GMD

Schimb valutar GMD-JOD si JOD-GMD

Verificati aici ratele de schimb pentru GMD-JOD si JOD-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,0097 JOD

1 JOD = 103,5493 GMD

1An 2Ani 3Ani

GMD in JODJOD in GMD

Jan 2026

Data	GMD-JOD	JOD-GMD
01 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3706 GMD
02 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3735 GMD
03 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
04 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
05 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3694 GMD
06 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6792 GMD
07 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6636 GMD
08 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9623 GMD
09 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.667 GMD
10 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3671 GMD
11 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3671 GMD
12 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3723 GMD
13 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6719 GMD
14 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9578 GMD
16 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.666 GMD
17 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
18 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
19 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3669 GMD
20 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3746 GMD
21 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6769 GMD
22 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6645 GMD
23 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9609 GMD
24 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
25 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
26 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9617 GMD
27 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6735 GMD
28 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9603 GMD
29 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9684 GMD
30 ian. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6696 GMD
31 ian. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD

Feb 2026

Data	GMD-JOD	JOD-GMD
01 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
02 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9678 GMD
03 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6587 GMD
04 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9652 GMD
05 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6673 GMD
06 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.965 GMD
07 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
08 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
09 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9593 GMD
10 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6718 GMD
11 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6651 GMD
12 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6898 GMD
13 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.665 GMD
14 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
16 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6645 GMD
17 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6751 GMD
18 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6689 GMD
19 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3658 GMD
20 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6584 GMD
21 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6667 GMD
22 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6667 GMD
23 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.664 GMD
24 feb. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6798 GMD
25 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
26 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9575 GMD
27 feb. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9634 GMD
28 feb. 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD

Mar 2026

Data	GMD-JOD	JOD-GMD
01 mar. 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
02 mar. 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2612 GMD
03 mar. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9622 GMD
04 mar. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.959 GMD
05 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6704 GMD
06 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6517 GMD
07 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
08 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
09 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6665 GMD
10 mar. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9652 GMD
11 mar. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9654 GMD
12 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6659 GMD
13 mar. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9636 GMD
14 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
16 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6677 GMD
17 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6743 GMD
18 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.652 GMD
19 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.374 GMD
20 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3723 GMD
21 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
22 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
23 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6614 GMD
24 mar. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9626 GMD
25 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6708 GMD
26 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6625 GMD
27 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6674 GMD
28 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
29 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
30 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6765 GMD
31 mar. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6998 GMD

Apr 2026

Data	GMD-JOD	JOD-GMD
01 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3689 GMD
02 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6763 GMD
03 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3643 GMD
04 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
05 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
06 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.369 GMD
07 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.672 GMD
08 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6673 GMD
09 apr. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9596 GMD
10 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3782 GMD
11 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
12 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
13 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6708 GMD
14 apr. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9628 GMD
15 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6666 GMD
16 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3724 GMD
17 apr. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9656 GMD
18 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
19 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
20 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6752 GMD
21 apr. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9632 GMD
22 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6488 GMD
23 apr. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9678 GMD
24 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6873 GMD
25 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
26 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
27 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6517 GMD
28 apr. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9662 GMD
29 apr. 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6584 GMD
30 apr. 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9644 GMD

May 2026

Data	GMD-JOD	JOD-GMD
01 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6692 GMD
02 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
03 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
04 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9585 GMD
05 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6641 GMD
06 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9647 GMD
07 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6721 GMD
08 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9571 GMD
09 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
10 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
11 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6397 GMD
12 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9654 GMD

Info schimb valutar GMD-JOD si JOD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri