> Schimb Valutar 2025 - GMD-JOD si JOD-GMD

Schimb Valutar 2025 - GMD-JOD si JOD-GMD

Schimb valutar GMD-JOD si JOD-GMD

Verificati aici ratele de schimb pentru GMD-JOD si JOD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0099 JOD

1 JOD = 101,4901 GMD

1An 2Ani 3Ani

GMD in JODJOD in GMD

Jan 2025

Data	GMD-JOD	JOD-GMD
01 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5226 GMD
02 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5083 GMD
03 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2007 GMD
04 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
05 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
06 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2579 GMD
07 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8053 GMD
08 ian. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.3879 GMD
09 ian. 2025	1 GMD = 0.01 JOD	1 JOD = 100.0986 GMD
10 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.806 GMD
11 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
12 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
13 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8011 GMD
14 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5077 GMD
15 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8056 GMD
16 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8089 GMD
17 ian. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
18 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
19 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
20 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2441 GMD
21 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2107 GMD
22 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2151 GMD
23 ian. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.8889 GMD
24 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4934 GMD
25 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
26 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
27 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2021 GMD
28 ian. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6449 GMD
29 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4943 GMD
30 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
31 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2337 GMD

Feb 2025

Data	GMD-JOD	JOD-GMD
01 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
02 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
03 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2 GMD
04 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1958 GMD
05 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4933 GMD
06 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4946 GMD
07 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4939 GMD
08 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
09 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
10 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
11 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8328 GMD
12 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4813 GMD
13 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7761 GMD
14 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7751 GMD
15 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
16 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
17 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7778 GMD
18 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7833 GMD
19 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4792 GMD
20 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.696 GMD
21 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
22 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
23 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
24 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4795 GMD
25 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7815 GMD
26 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8663 GMD
27 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7737 GMD
28 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6907 GMD

Mar 2025

Data	GMD-JOD	JOD-GMD
01 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
02 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
03 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8396 GMD
04 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7933 GMD
05 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.494 GMD
06 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7866 GMD
07 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7926 GMD
08 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6801 GMD
09 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7943 GMD
10 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8479 GMD
11 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6901 GMD
12 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
13 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5365 GMD
14 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6617 GMD
15 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
16 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8283 GMD
17 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5366 GMD
18 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6676 GMD
19 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6662 GMD
20 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7079 GMD
21 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7176 GMD
22 mar. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
23 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8115 GMD
24 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8189 GMD
25 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7035 GMD
26 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.643 GMD
27 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8489 GMD
28 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5533 GMD
29 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7289 GMD
30 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8296 GMD
31 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8495 GMD

Apr 2025

Data	GMD-JOD	JOD-GMD
01 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7144 GMD
02 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5567 GMD
03 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8023 GMD
04 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8876 GMD
05 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
06 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
07 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8591 GMD
08 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7945 GMD
09 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8608 GMD
10 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6542 GMD
11 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7793 GMD
12 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
13 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8394 GMD
14 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8481 GMD
15 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8 GMD
16 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7137 GMD
17 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7835 GMD
18 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
19 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
20 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
21 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
22 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8062 GMD
23 apr. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
24 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8238 GMD
25 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8222 GMD
26 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.537 GMD
27 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5371 GMD
28 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5234 GMD
29 apr. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
30 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.804 GMD

May 2025

Data	GMD-JOD	JOD-GMD
01 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8191 GMD
02 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8286 GMD
03 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
04 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
05 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8125 GMD
06 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8047 GMD
07 mai 2025	1 GMD = 0.01 JOD	1 JOD = 100.0985 GMD
08 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7892 GMD
09 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7932 GMD
10 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
11 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
12 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7939 GMD
13 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.782 GMD
14 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4945 GMD
15 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1945 GMD
16 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4938 GMD
17 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
18 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
19 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2793 GMD
20 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2503 GMD
21 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2602 GMD
22 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5528 GMD
23 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5541 GMD
24 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
25 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
26 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5457 GMD
27 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5526 GMD
28 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5568 GMD
29 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5532 GMD
30 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
31 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD

Jun 2025

Data	GMD-JOD	JOD-GMD
01 iun. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
02 iun. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5519 GMD
03 iun. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5508 GMD
04 iun. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5514 GMD
05 iun. 2025	1 GMD = 0.0101 JOD	1 JOD = 98.7243 GMD
06 iun. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4408 GMD
07 iun. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
08 iun. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
09 iun. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1455 GMD
10 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8471 GMD
11 iun. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4296 GMD
12 iun. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4342 GMD
13 iun. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4673 GMD
14 iun. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
15 iun. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
16 iun. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4337 GMD
17 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.865 GMD
18 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8564 GMD
19 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8487 GMD
20 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8554 GMD
21 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
22 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
23 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8361 GMD
24 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.9325 GMD
25 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8384 GMD
26 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8316 GMD
27 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8722 GMD
28 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
29 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
30 iun. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8295 GMD

Jul 2025

Data	GMD-JOD	JOD-GMD
01 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8454 GMD
02 iul. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1456 GMD
03 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8502 GMD
04 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8382 GMD
05 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
06 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
07 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8378 GMD
08 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8457 GMD
09 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8494 GMD
10 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8383 GMD
11 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8379 GMD
12 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
13 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
14 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8295 GMD
15 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8498 GMD
16 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8486 GMD
17 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8506 GMD
18 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8364 GMD
19 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
20 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
21 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8608 GMD
22 iul. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8482 GMD
23 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5483 GMD
24 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5508 GMD
25 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
26 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
27 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
28 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5536 GMD
29 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5511 GMD
30 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5514 GMD
31 iul. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5482 GMD

Aug 2025

Data	GMD-JOD	JOD-GMD
01 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2538 GMD
02 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
03 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
04 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2705 GMD
05 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.264 GMD
06 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2542 GMD
07 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2535 GMD
08 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.167 GMD
09 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
10 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
11 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2622 GMD
12 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.3496 GMD
13 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2539 GMD
14 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2539 GMD
15 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2592 GMD
16 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
17 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
18 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2528 GMD
19 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5453 GMD
20 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5481 GMD
21 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5549 GMD
22 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5547 GMD
23 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
24 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
25 aug. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2519 GMD
26 aug. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8533 GMD
27 aug. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.848 GMD
28 aug. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8632 GMD
29 aug. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8314 GMD
30 aug. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.846 GMD
31 aug. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.846 GMD

Sep 2025

Data	GMD-JOD	JOD-GMD
01 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.85 GMD
02 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8547 GMD
03 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5525 GMD
04 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5575 GMD
05 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2521 GMD
06 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
07 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
08 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8681 GMD
09 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2515 GMD
10 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.266 GMD
11 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5449 GMD
12 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8467 GMD
13 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
14 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
15 sept. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8488 GMD
16 sept. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4381 GMD
17 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5544 GMD
18 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5486 GMD
19 sept. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.3696 GMD
20 sept. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.3671 GMD
21 sept. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.3671 GMD
22 sept. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.372 GMD
23 sept. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.3771 GMD
24 sept. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.3746 GMD
25 sept. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.3748 GMD
26 sept. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.9594 GMD
27 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
28 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
29 sept. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5494 GMD
30 sept. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6571 GMD

Oct 2025

Data	GMD-JOD	JOD-GMD
01 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.3711 GMD
02 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 104.3633 GMD
03 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6597 GMD
04 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
05 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
06 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6685 GMD
07 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5439 GMD
08 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5472 GMD
09 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
10 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5495 GMD
11 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
12 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
13 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5509 GMD
14 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5498 GMD
15 oct. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.9577 GMD
16 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5509 GMD
17 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5522 GMD
18 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
19 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
20 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5549 GMD
21 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5522 GMD
22 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5528 GMD
23 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5536 GMD
24 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2576 GMD
25 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
26 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
27 oct. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6599 GMD
28 oct. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.9559 GMD
29 oct. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.9623 GMD
30 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2545 GMD
31 oct. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2501 GMD

Nov 2025

Data	GMD-JOD	JOD-GMD
01 nov. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2565 GMD
02 nov. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2565 GMD
03 nov. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2589 GMD
04 nov. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6763 GMD
05 nov. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6666 GMD
06 nov. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6643 GMD
07 nov. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.9606 GMD
08 nov. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD

Info schimb valutar GMD-JOD si JOD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri