> Schimb Valutar 2025 - GMD-JOD si JOD-GMD

Schimb Valutar 2025 - GMD-JOD si JOD-GMD

Schimb valutar GMD-JOD si JOD-GMD

Verificati aici ratele de schimb pentru GMD-JOD si JOD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0099 JOD

1 JOD = 101,3905 GMD

1An 2Ani 3Ani

GMD in JODJOD in GMD

Jan 2025

Data	GMD-JOD	JOD-GMD
01 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5226 GMD
02 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5083 GMD
03 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2007 GMD
04 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
05 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
06 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2579 GMD
07 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8053 GMD
08 ian. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.3879 GMD
09 ian. 2025	1 GMD = 0.01 JOD	1 JOD = 100.0986 GMD
10 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.806 GMD
11 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
12 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
13 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8011 GMD
14 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5077 GMD
15 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8056 GMD
16 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8089 GMD
17 ian. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
18 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
19 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
20 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2441 GMD
21 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2107 GMD
22 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2151 GMD
23 ian. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.8889 GMD
24 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4934 GMD
25 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
26 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
27 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2021 GMD
28 ian. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6449 GMD
29 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4943 GMD
30 ian. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
31 ian. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2337 GMD

Feb 2025

Data	GMD-JOD	JOD-GMD
01 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
02 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
03 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2 GMD
04 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1958 GMD
05 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4933 GMD
06 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4946 GMD
07 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4939 GMD
08 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
09 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
10 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
11 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8328 GMD
12 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4813 GMD
13 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7761 GMD
14 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7751 GMD
15 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
16 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
17 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7778 GMD
18 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7833 GMD
19 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4792 GMD
20 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.696 GMD
21 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
22 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
23 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
24 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4795 GMD
25 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7815 GMD
26 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8663 GMD
27 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7737 GMD
28 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6907 GMD

Mar 2025

Data	GMD-JOD	JOD-GMD
01 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
02 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
03 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8396 GMD
04 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7933 GMD
05 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.494 GMD
06 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7866 GMD
07 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7926 GMD
08 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6801 GMD
09 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7943 GMD
10 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8479 GMD
11 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6901 GMD
12 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
13 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5365 GMD
14 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6617 GMD
15 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
16 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8283 GMD
17 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5366 GMD
18 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6676 GMD
19 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6662 GMD
20 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7079 GMD
21 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7176 GMD
22 mar. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
23 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8115 GMD
24 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8189 GMD
25 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7035 GMD
26 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.643 GMD
27 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8489 GMD
28 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5533 GMD
29 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7289 GMD
30 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8296 GMD
31 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8495 GMD

Apr 2025

Data	GMD-JOD	JOD-GMD
01 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7144 GMD
02 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5567 GMD
03 apr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8023 GMD
04 apr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8876 GMD

Info schimb valutar GMD-JOD si JOD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri