> Schimb Valutar 2025 - GMD-JMD si JMD-GMD

Schimb Valutar 2025 - GMD-JMD si JMD-GMD

Schimb valutar GMD-JMD si JMD-GMD

Verificati aici ratele de schimb pentru GMD-JMD si JMD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 2,1994 JMD

1 JMD = 0,4547 GMD

1An 2Ani 3Ani

GMD in JMDJMD in GMD

Jan 2025

Data	GMD-JMD	JMD-GMD
01 ian. 2025	1 GMD = 2.1605 JMD	1 JMD = 0.4629 GMD
02 ian. 2025	1 GMD = 2.1614 JMD	1 JMD = 0.4627 GMD
03 ian. 2025	1 GMD = 2.1481 JMD	1 JMD = 0.4655 GMD
04 ian. 2025	1 GMD = 2.144 JMD	1 JMD = 0.4664 GMD
05 ian. 2025	1 GMD = 2.144 JMD	1 JMD = 0.4664 GMD
06 ian. 2025	1 GMD = 2.1536 JMD	1 JMD = 0.4643 GMD
07 ian. 2025	1 GMD = 2.1885 JMD	1 JMD = 0.4569 GMD
08 ian. 2025	1 GMD = 2.224 JMD	1 JMD = 0.4496 GMD
09 ian. 2025	1 GMD = 2.2084 JMD	1 JMD = 0.4528 GMD
10 ian. 2025	1 GMD = 2.1929 JMD	1 JMD = 0.456 GMD
11 ian. 2025	1 GMD = 2.2027 JMD	1 JMD = 0.454 GMD
12 ian. 2025	1 GMD = 2.2027 JMD	1 JMD = 0.454 GMD
13 ian. 2025	1 GMD = 2.1933 JMD	1 JMD = 0.4559 GMD
14 ian. 2025	1 GMD = 2.1776 JMD	1 JMD = 0.4592 GMD
15 ian. 2025	1 GMD = 2.1858 JMD	1 JMD = 0.4575 GMD
16 ian. 2025	1 GMD = 2.2015 JMD	1 JMD = 0.4542 GMD
17 ian. 2025	1 GMD = 2.226 JMD	1 JMD = 0.4492 GMD
18 ian. 2025	1 GMD = 2.1791 JMD	1 JMD = 0.4589 GMD
19 ian. 2025	1 GMD = 2.1791 JMD	1 JMD = 0.4589 GMD
20 ian. 2025	1 GMD = 2.1822 JMD	1 JMD = 0.4582 GMD
21 ian. 2025	1 GMD = 2.1741 JMD	1 JMD = 0.46 GMD
22 ian. 2025	1 GMD = 2.1623 JMD	1 JMD = 0.4625 GMD
23 ian. 2025	1 GMD = 2.1548 JMD	1 JMD = 0.4641 GMD
24 ian. 2025	1 GMD = 2.1856 JMD	1 JMD = 0.4575 GMD
25 ian. 2025	1 GMD = 2.1657 JMD	1 JMD = 0.4617 GMD
26 ian. 2025	1 GMD = 2.1657 JMD	1 JMD = 0.4617 GMD
27 ian. 2025	1 GMD = 2.1713 JMD	1 JMD = 0.4606 GMD
28 ian. 2025	1 GMD = 2.1441 JMD	1 JMD = 0.4664 GMD
29 ian. 2025	1 GMD = 2.187 JMD	1 JMD = 0.4573 GMD
30 ian. 2025	1 GMD = 2.1899 JMD	1 JMD = 0.4567 GMD
31 ian. 2025	1 GMD = 2.1744 JMD	1 JMD = 0.4599 GMD

Feb 2025

Data	GMD-JMD	JMD-GMD
01 feb. 2025	1 GMD = 2.1744 JMD	1 JMD = 0.4599 GMD
02 feb. 2025	1 GMD = 2.178 JMD	1 JMD = 0.4591 GMD
03 feb. 2025	1 GMD = 2.173 JMD	1 JMD = 0.4602 GMD
04 feb. 2025	1 GMD = 2.1724 JMD	1 JMD = 0.4603 GMD
05 feb. 2025	1 GMD = 2.194 JMD	1 JMD = 0.4558 GMD
06 feb. 2025	1 GMD = 2.1966 JMD	1 JMD = 0.4552 GMD
07 feb. 2025	1 GMD = 2.196 JMD	1 JMD = 0.4554 GMD
08 feb. 2025	1 GMD = 2.2045 JMD	1 JMD = 0.4536 GMD
09 feb. 2025	1 GMD = 2.2045 JMD	1 JMD = 0.4536 GMD
10 feb. 2025	1 GMD = 2.1965 JMD	1 JMD = 0.4553 GMD
11 feb. 2025	1 GMD = 2.2007 JMD	1 JMD = 0.4544 GMD
12 feb. 2025	1 GMD = 2.1873 JMD	1 JMD = 0.4572 GMD
13 feb. 2025	1 GMD = 2.197 JMD	1 JMD = 0.4552 GMD
14 feb. 2025	1 GMD = 2.2094 JMD	1 JMD = 0.4526 GMD
15 feb. 2025	1 GMD = 2.202 JMD	1 JMD = 0.4541 GMD
16 feb. 2025	1 GMD = 2.202 JMD	1 JMD = 0.4541 GMD
17 feb. 2025	1 GMD = 2.2099 JMD	1 JMD = 0.4525 GMD
18 feb. 2025	1 GMD = 2.2094 JMD	1 JMD = 0.4526 GMD
19 feb. 2025	1 GMD = 2.1864 JMD	1 JMD = 0.4574 GMD
20 feb. 2025	1 GMD = 2.1876 JMD	1 JMD = 0.4571 GMD
21 feb. 2025	1 GMD = 2.1921 JMD	1 JMD = 0.4562 GMD
22 feb. 2025	1 GMD = 2.1918 JMD	1 JMD = 0.4562 GMD
23 feb. 2025	1 GMD = 2.1918 JMD	1 JMD = 0.4562 GMD
24 feb. 2025	1 GMD = 2.1899 JMD	1 JMD = 0.4566 GMD
25 feb. 2025	1 GMD = 2.2039 JMD	1 JMD = 0.4537 GMD
26 feb. 2025	1 GMD = 2.1814 JMD	1 JMD = 0.4584 GMD
27 feb. 2025	1 GMD = 2.1987 JMD	1 JMD = 0.4548 GMD
28 feb. 2025	1 GMD = 2.1844 JMD	1 JMD = 0.4578 GMD

Mar 2025

Data	GMD-JMD	JMD-GMD
01 mar. 2025	1 GMD = 2.2037 JMD	1 JMD = 0.4538 GMD
02 mar. 2025	1 GMD = 2.1883 JMD	1 JMD = 0.457 GMD
03 mar. 2025	1 GMD = 2.1939 JMD	1 JMD = 0.4558 GMD
04 mar. 2025	1 GMD = 2.1944 JMD	1 JMD = 0.4557 GMD
05 mar. 2025	1 GMD = 2.1775 JMD	1 JMD = 0.4592 GMD
06 mar. 2025	1 GMD = 2.1926 JMD	1 JMD = 0.4561 GMD
07 mar. 2025	1 GMD = 2.1935 JMD	1 JMD = 0.4559 GMD
08 mar. 2025	1 GMD = 2.17 JMD	1 JMD = 0.4608 GMD
09 mar. 2025	1 GMD = 2.195 JMD	1 JMD = 0.4556 GMD
10 mar. 2025	1 GMD = 2.1966 JMD	1 JMD = 0.4553 GMD
11 mar. 2025	1 GMD = 2.1751 JMD	1 JMD = 0.4598 GMD
12 mar. 2025	1 GMD = 2.1837 JMD	1 JMD = 0.4579 GMD
13 mar. 2025	1 GMD = 2.1909 JMD	1 JMD = 0.4564 GMD
14 mar. 2025	1 GMD = 2.1789 JMD	1 JMD = 0.4589 GMD
15 mar. 2025	1 GMD = 2.1699 JMD	1 JMD = 0.4608 GMD
16 mar. 2025	1 GMD = 2.184 JMD	1 JMD = 0.4579 GMD
17 mar. 2025	1 GMD = 2.1759 JMD	1 JMD = 0.4596 GMD
18 mar. 2025	1 GMD = 2.1695 JMD	1 JMD = 0.4609 GMD
19 mar. 2025	1 GMD = 2.1709 JMD	1 JMD = 0.4606 GMD
20 mar. 2025	1 GMD = 2.1706 JMD	1 JMD = 0.4607 GMD
21 mar. 2025	1 GMD = 2.1715 JMD	1 JMD = 0.4605 GMD
22 mar. 2025	1 GMD = 2.2145 JMD	1 JMD = 0.4516 GMD
23 mar. 2025	1 GMD = 2.1938 JMD	1 JMD = 0.4558 GMD
24 mar. 2025	1 GMD = 2.1938 JMD	1 JMD = 0.4558 GMD
25 mar. 2025	1 GMD = 2.172 JMD	1 JMD = 0.4604 GMD
26 mar. 2025	1 GMD = 2.201 JMD	1 JMD = 0.4543 GMD
27 mar. 2025	1 GMD = 2.194 JMD	1 JMD = 0.4558 GMD
28 mar. 2025	1 GMD = 2.1832 JMD	1 JMD = 0.458 GMD
29 mar. 2025	1 GMD = 2.1777 JMD	1 JMD = 0.4592 GMD
30 mar. 2025	1 GMD = 2.2024 JMD	1 JMD = 0.454 GMD
31 mar. 2025	1 GMD = 2.2 JMD	1 JMD = 0.4545 GMD

Apr 2025

Data	GMD-JMD	JMD-GMD
01 apr. 2025	1 GMD = 2.1707 JMD	1 JMD = 0.4607 GMD
02 apr. 2025	1 GMD = 2.1925 JMD	1 JMD = 0.4561 GMD
03 apr. 2025	1 GMD = 2.1587 JMD	1 JMD = 0.4632 GMD
04 apr. 2025	1 GMD = 2.2001 JMD	1 JMD = 0.4545 GMD
05 apr. 2025	1 GMD = 2.2193 JMD	1 JMD = 0.4506 GMD
06 apr. 2025	1 GMD = 2.2193 JMD	1 JMD = 0.4506 GMD
07 apr. 2025	1 GMD = 2.2067 JMD	1 JMD = 0.4532 GMD
08 apr. 2025	1 GMD = 2.1856 JMD	1 JMD = 0.4575 GMD
09 apr. 2025	1 GMD = 2.2097 JMD	1 JMD = 0.4526 GMD
10 apr. 2025	1 GMD = 2.1911 JMD	1 JMD = 0.4564 GMD
11 apr. 2025	1 GMD = 2.1907 JMD	1 JMD = 0.4565 GMD
12 apr. 2025	1 GMD = 2.2122 JMD	1 JMD = 0.452 GMD
13 apr. 2025	1 GMD = 2.2059 JMD	1 JMD = 0.4533 GMD
14 apr. 2025	1 GMD = 2.2057 JMD	1 JMD = 0.4534 GMD
15 apr. 2025	1 GMD = 2.2148 JMD	1 JMD = 0.4515 GMD
16 apr. 2025	1 GMD = 2.1948 JMD	1 JMD = 0.4556 GMD
17 apr. 2025	1 GMD = 2.2094 JMD	1 JMD = 0.4526 GMD
18 apr. 2025	1 GMD = 2.2094 JMD	1 JMD = 0.4526 GMD
19 apr. 2025	1 GMD = 2.2092 JMD	1 JMD = 0.4527 GMD
20 apr. 2025	1 GMD = 2.2092 JMD	1 JMD = 0.4527 GMD
21 apr. 2025	1 GMD = 2.2094 JMD	1 JMD = 0.4526 GMD
22 apr. 2025	1 GMD = 2.2166 JMD	1 JMD = 0.4511 GMD
23 apr. 2025	1 GMD = 2.2259 JMD	1 JMD = 0.4493 GMD
24 apr. 2025	1 GMD = 2.2138 JMD	1 JMD = 0.4517 GMD
25 apr. 2025	1 GMD = 2.2135 JMD	1 JMD = 0.4518 GMD
26 apr. 2025	1 GMD = 2.1979 JMD	1 JMD = 0.455 GMD
27 apr. 2025	1 GMD = 2.1979 JMD	1 JMD = 0.455 GMD
28 apr. 2025	1 GMD = 2.2008 JMD	1 JMD = 0.4544 GMD
29 apr. 2025	1 GMD = 2.2304 JMD	1 JMD = 0.4483 GMD
30 apr. 2025	1 GMD = 2.2135 JMD	1 JMD = 0.4518 GMD

May 2025

Data	GMD-JMD	JMD-GMD
01 mai 2025	1 GMD = 2.2208 JMD	1 JMD = 0.4503 GMD
02 mai 2025	1 GMD = 2.2187 JMD	1 JMD = 0.4507 GMD
03 mai 2025	1 GMD = 2.2235 JMD	1 JMD = 0.4497 GMD
04 mai 2025	1 GMD = 2.2235 JMD	1 JMD = 0.4497 GMD
05 mai 2025	1 GMD = 2.216 JMD	1 JMD = 0.4513 GMD
06 mai 2025	1 GMD = 2.2158 JMD	1 JMD = 0.4513 GMD
07 mai 2025	1 GMD = 2.2351 JMD	1 JMD = 0.4474 GMD
08 mai 2025	1 GMD = 2.2174 JMD	1 JMD = 0.451 GMD
09 mai 2025	1 GMD = 2.2222 JMD	1 JMD = 0.45 GMD
10 mai 2025	1 GMD = 2.2222 JMD	1 JMD = 0.45 GMD
11 mai 2025	1 GMD = 2.2213 JMD	1 JMD = 0.4502 GMD
12 mai 2025	1 GMD = 2.2187 JMD	1 JMD = 0.4507 GMD
13 mai 2025	1 GMD = 2.2273 JMD	1 JMD = 0.449 GMD
14 mai 2025	1 GMD = 2.2196 JMD	1 JMD = 0.4505 GMD
15 mai 2025	1 GMD = 2.2004 JMD	1 JMD = 0.4545 GMD
16 mai 2025	1 GMD = 2.2131 JMD	1 JMD = 0.4519 GMD
17 mai 2025	1 GMD = 2.2058 JMD	1 JMD = 0.4533 GMD
18 mai 2025	1 GMD = 2.2058 JMD	1 JMD = 0.4533 GMD
19 mai 2025	1 GMD = 2.1979 JMD	1 JMD = 0.455 GMD
20 mai 2025	1 GMD = 2.1923 JMD	1 JMD = 0.4561 GMD
21 mai 2025	1 GMD = 2.192 JMD	1 JMD = 0.4562 GMD
22 mai 2025	1 GMD = 2.2045 JMD	1 JMD = 0.4536 GMD
23 mai 2025	1 GMD = 2.2078 JMD	1 JMD = 0.4529 GMD
24 mai 2025	1 GMD = 2.2034 JMD	1 JMD = 0.4538 GMD
25 mai 2025	1 GMD = 2.2034 JMD	1 JMD = 0.4538 GMD
26 mai 2025	1 GMD = 2.2094 JMD	1 JMD = 0.4526 GMD
27 mai 2025	1 GMD = 2.209 JMD	1 JMD = 0.4527 GMD
28 mai 2025	1 GMD = 2.2132 JMD	1 JMD = 0.4518 GMD
29 mai 2025	1 GMD = 2.2137 JMD	1 JMD = 0.4517 GMD
30 mai 2025	1 GMD = 2.2127 JMD	1 JMD = 0.4519 GMD
31 mai 2025	1 GMD = 2.2127 JMD	1 JMD = 0.4519 GMD

Jun 2025

Data	GMD-JMD	JMD-GMD
01 iun. 2025	1 GMD = 2.2097 JMD	1 JMD = 0.4525 GMD
02 iun. 2025	1 GMD = 2.216 JMD	1 JMD = 0.4513 GMD
03 iun. 2025	1 GMD = 2.2165 JMD	1 JMD = 0.4512 GMD
04 iun. 2025	1 GMD = 2.2145 JMD	1 JMD = 0.4516 GMD
05 iun. 2025	1 GMD = 2.2783 JMD	1 JMD = 0.4389 GMD
06 iun. 2025	1 GMD = 2.2653 JMD	1 JMD = 0.4414 GMD
07 iun. 2025	1 GMD = 2.2532 JMD	1 JMD = 0.4438 GMD
08 iun. 2025	1 GMD = 2.2532 JMD	1 JMD = 0.4438 GMD
09 iun. 2025	1 GMD = 2.2481 JMD	1 JMD = 0.4448 GMD
10 iun. 2025	1 GMD = 2.2339 JMD	1 JMD = 0.4476 GMD
11 iun. 2025	1 GMD = 2.269 JMD	1 JMD = 0.4407 GMD
12 iun. 2025	1 GMD = 2.2706 JMD	1 JMD = 0.4404 GMD
13 iun. 2025	1 GMD = 2.2722 JMD	1 JMD = 0.4401 GMD
14 iun. 2025	1 GMD = 2.2727 JMD	1 JMD = 0.44 GMD

Info schimb valutar GMD-JMD si JMD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri