CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - GMD-IRR si IRR-GMD

Schimb Valutar 2024 - GMD-IRR si IRR-GMD

Schimb valutar GMD-IRR si IRR-GMD

Verificati aici ratele de schimb pentru GMD-IRR si IRR-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 610,7344 IRR

1 IRR = 0,0016 GMD

1An 2Ani 3Ani

GMD in IRRIRR in GMD

Jan 2024

Data	GMD-IRR	IRR-GMD
01 ian. 2024	1 GMD = 625.399 IRR	1 IRR = 0.0016 GMD
02 ian. 2024	1 GMD = 625.3992 IRR	1 IRR = 0.0016 GMD
03 ian. 2024	1 GMD = 313.15 IRR	1 IRR = 0.0032 GMD
04 ian. 2024	1 GMD = 625.6603 IRR	1 IRR = 0.0016 GMD
05 ian. 2024	1 GMD = 625.5114 IRR	1 IRR = 0.0016 GMD
06 ian. 2024	1 GMD = 625.5222 IRR	1 IRR = 0.0016 GMD
07 ian. 2024	1 GMD = 625.5222 IRR	1 IRR = 0.0016 GMD
08 ian. 2024	1 GMD = 625.6336 IRR	1 IRR = 0.0016 GMD
09 ian. 2024	1 GMD = 624.8608 IRR	1 IRR = 0.0016 GMD
10 ian. 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
11 ian. 2024	1 GMD = 624.8605 IRR	1 IRR = 0.0016 GMD
12 ian. 2024	1 GMD = 624.8607 IRR	1 IRR = 0.0016 GMD
13 ian. 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
14 ian. 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
15 ian. 2024	1 GMD = 625.8642 IRR	1 IRR = 0.0016 GMD
16 ian. 2024	1 GMD = 625.8642 IRR	1 IRR = 0.0016 GMD
17 ian. 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
18 ian. 2024	1 GMD = 625.2777 IRR	1 IRR = 0.0016 GMD
19 ian. 2024	1 GMD = 624.9719 IRR	1 IRR = 0.0016 GMD
20 ian. 2024	1 GMD = 625.0894 IRR	1 IRR = 0.0016 GMD
21 ian. 2024	1 GMD = 625.0894 IRR	1 IRR = 0.0016 GMD
22 ian. 2024	1 GMD = 626.095 IRR	1 IRR = 0.0016 GMD
23 ian. 2024	1 GMD = 624.1189 IRR	1 IRR = 0.0016 GMD
24 ian. 2024	1 GMD = 624.165 IRR	1 IRR = 0.0016 GMD
25 ian. 2024	1 GMD = 624.1189 IRR	1 IRR = 0.0016 GMD
26 ian. 2024	1 GMD = 624.1636 IRR	1 IRR = 0.0016 GMD
27 ian. 2024	1 GMD = 624.3963 IRR	1 IRR = 0.0016 GMD
28 ian. 2024	1 GMD = 624.3963 IRR	1 IRR = 0.0016 GMD
29 ian. 2024	1 GMD = 625.3991 IRR	1 IRR = 0.0016 GMD
30 ian. 2024	1 GMD = 623.6558 IRR	1 IRR = 0.0016 GMD
31 ian. 2024	1 GMD = 623.6407 IRR	1 IRR = 0.0016 GMD

Feb 2024

Data	GMD-IRR	IRR-GMD
01 feb. 2024	1 GMD = 623.5815 IRR	1 IRR = 0.0016 GMD
02 feb. 2024	1 GMD = 623.6423 IRR	1 IRR = 0.0016 GMD
03 feb. 2024	1 GMD = 623.6555 IRR	1 IRR = 0.0016 GMD
04 feb. 2024	1 GMD = 623.6555 IRR	1 IRR = 0.0016 GMD
05 feb. 2024	1 GMD = 623.6556 IRR	1 IRR = 0.0016 GMD
06 feb. 2024	1 GMD = 623.6733 IRR	1 IRR = 0.0016 GMD
07 feb. 2024	1 GMD = 623.4337 IRR	1 IRR = 0.0016 GMD
08 feb. 2024	1 GMD = 623.6949 IRR	1 IRR = 0.0016 GMD
09 feb. 2024	1 GMD = 621.1673 IRR	1 IRR = 0.0016 GMD
10 feb. 2024	1 GMD = 620.7919 IRR	1 IRR = 0.0016 GMD
11 feb. 2024	1 GMD = 620.7919 IRR	1 IRR = 0.0016 GMD
12 feb. 2024	1 GMD = 621.2929 IRR	1 IRR = 0.0016 GMD
13 feb. 2024	1 GMD = 620.5978 IRR	1 IRR = 0.0016 GMD
14 feb. 2024	1 GMD = 620.8836 IRR	1 IRR = 0.0016 GMD
15 feb. 2024	1 GMD = 620.3706 IRR	1 IRR = 0.0016 GMD
16 feb. 2024	1 GMD = 620.1769 IRR	1 IRR = 0.0016 GMD
17 feb. 2024	1 GMD = 620.3654 IRR	1 IRR = 0.0016 GMD
18 feb. 2024	1 GMD = 620.3654 IRR	1 IRR = 0.0016 GMD
19 feb. 2024	1 GMD = 621.4787 IRR	1 IRR = 0.0016 GMD
20 feb. 2024	1 GMD = 621.4765 IRR	1 IRR = 0.0016 GMD
21 feb. 2024	1 GMD = 620.9412 IRR	1 IRR = 0.0016 GMD
22 feb. 2024	1 GMD = 620.7999 IRR	1 IRR = 0.0016 GMD
23 feb. 2024	1 GMD = 624.7864 IRR	1 IRR = 0.0016 GMD
24 feb. 2024	1 GMD = 624.786 IRR	1 IRR = 0.0016 GMD
25 feb. 2024	1 GMD = 624.786 IRR	1 IRR = 0.0016 GMD
26 feb. 2024	1 GMD = 624.7862 IRR	1 IRR = 0.0016 GMD
27 feb. 2024	1 GMD = 619.6834 IRR	1 IRR = 0.0016 GMD
28 feb. 2024	1 GMD = 619.1659 IRR	1 IRR = 0.0016 GMD
29 feb. 2024	1 GMD = 619.1517 IRR	1 IRR = 0.0016 GMD

Mar 2024

Data	GMD-IRR	IRR-GMD
01 mar. 2024	1 GMD = 618.3157 IRR	1 IRR = 0.0016 GMD
02 mar. 2024	1 GMD = 618.9544 IRR	1 IRR = 0.0016 GMD
03 mar. 2024	1 GMD = 618.9544 IRR	1 IRR = 0.0016 GMD
04 mar. 2024	1 GMD = 618.9557 IRR	1 IRR = 0.0016 GMD
05 mar. 2024	1 GMD = 618.3159 IRR	1 IRR = 0.0016 GMD
06 mar. 2024	1 GMD = 618.3155 IRR	1 IRR = 0.0016 GMD
07 mar. 2024	1 GMD = 618.5361 IRR	1 IRR = 0.0016 GMD
08 mar. 2024	1 GMD = 618.6553 IRR	1 IRR = 0.0016 GMD
09 mar. 2024	1 GMD = 618.9176 IRR	1 IRR = 0.0016 GMD
10 mar. 2024	1 GMD = 618.9176 IRR	1 IRR = 0.0016 GMD
11 mar. 2024	1 GMD = 618.9178 IRR	1 IRR = 0.0016 GMD
12 mar. 2024	1 GMD = 618.4254 IRR	1 IRR = 0.0016 GMD
13 mar. 2024	1 GMD = 619.2472 IRR	1 IRR = 0.0016 GMD
14 mar. 2024	1 GMD = 619.0651 IRR	1 IRR = 0.0016 GMD
15 mar. 2024	1 GMD = 618.6167 IRR	1 IRR = 0.0016 GMD
16 mar. 2024	1 GMD = 618.5727 IRR	1 IRR = 0.0016 GMD
17 mar. 2024	1 GMD = 618.5727 IRR	1 IRR = 0.0016 GMD
18 mar. 2024	1 GMD = 618.5731 IRR	1 IRR = 0.0016 GMD
19 mar. 2024	1 GMD = 618.8443 IRR	1 IRR = 0.0016 GMD
20 mar. 2024	1 GMD = 618.9937 IRR	1 IRR = 0.0016 GMD
21 mar. 2024	1 GMD = 618.955 IRR	1 IRR = 0.0016 GMD
22 mar. 2024	1 GMD = 618.9547 IRR	1 IRR = 0.0016 GMD
23 mar. 2024	1 GMD = 619.0371 IRR	1 IRR = 0.0016 GMD
24 mar. 2024	1 GMD = 619.0371 IRR	1 IRR = 0.0016 GMD
25 mar. 2024	1 GMD = 619.0479 IRR	1 IRR = 0.0016 GMD
26 mar. 2024	1 GMD = 619.0278 IRR	1 IRR = 0.0016 GMD
27 mar. 2024	1 GMD = 618.6172 IRR	1 IRR = 0.0016 GMD
28 mar. 2024	1 GMD = 618.844 IRR	1 IRR = 0.0016 GMD
29 mar. 2024	1 GMD = 618.8439 IRR	1 IRR = 0.0016 GMD
30 mar. 2024	1 GMD = 619.2212 IRR	1 IRR = 0.0016 GMD
31 mar. 2024	1 GMD = 619.2212 IRR	1 IRR = 0.0016 GMD

Apr 2024

Data	GMD-IRR	IRR-GMD
01 apr. 2024	1 GMD = 619.2374 IRR	1 IRR = 0.0016 GMD
02 apr. 2024	1 GMD = 619.5312 IRR	1 IRR = 0.0016 GMD
03 apr. 2024	1 GMD = 619.4845 IRR	1 IRR = 0.0016 GMD
04 apr. 2024	1 GMD = 619.0916 IRR	1 IRR = 0.0016 GMD
05 apr. 2024	1 GMD = 619.4329 IRR	1 IRR = 0.0016 GMD
06 apr. 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
07 apr. 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
08 apr. 2024	1 GMD = 619.4331 IRR	1 IRR = 0.0016 GMD
09 apr. 2024	1 GMD = 619.4334 IRR	1 IRR = 0.0016 GMD
10 apr. 2024	1 GMD = 619.4815 IRR	1 IRR = 0.0016 GMD
11 apr. 2024	1 GMD = 619.5191 IRR	1 IRR = 0.0016 GMD
12 apr. 2024	1 GMD = 619.4777 IRR	1 IRR = 0.0016 GMD
13 apr. 2024	1 GMD = 620.3461 IRR	1 IRR = 0.0016 GMD
14 apr. 2024	1 GMD = 620.3461 IRR	1 IRR = 0.0016 GMD
15 apr. 2024	1 GMD = 620.3462 IRR	1 IRR = 0.0016 GMD
16 apr. 2024	1 GMD = 620.3462 IRR	1 IRR = 0.0016 GMD
17 apr. 2024	1 GMD = 619.0201 IRR	1 IRR = 0.0016 GMD
18 apr. 2024	1 GMD = 619.0204 IRR	1 IRR = 0.0016 GMD
19 apr. 2024	1 GMD = 619.3599 IRR	1 IRR = 0.0016 GMD
20 apr. 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
21 apr. 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
22 apr. 2024	1 GMD = 619.5046 IRR	1 IRR = 0.0016 GMD
23 apr. 2024	1 GMD = 619.4331 IRR	1 IRR = 0.0016 GMD
24 apr. 2024	1 GMD = 619.4334 IRR	1 IRR = 0.0016 GMD
25 apr. 2024	1 GMD = 619.1578 IRR	1 IRR = 0.0016 GMD
26 apr. 2024	1 GMD = 619.433 IRR	1 IRR = 0.0016 GMD
27 apr. 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
28 apr. 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
29 apr. 2024	1 GMD = 619.433 IRR	1 IRR = 0.0016 GMD
30 apr. 2024	1 GMD = 620.8501 IRR	1 IRR = 0.0016 GMD

May 2024

Data	GMD-IRR	IRR-GMD
01 mai 2024	1 GMD = 620.8042 IRR	1 IRR = 0.0016 GMD
02 mai 2024	1 GMD = 620.8504 IRR	1 IRR = 0.0016 GMD
03 mai 2024	1 GMD = 620.8042 IRR	1 IRR = 0.0016 GMD
04 mai 2024	1 GMD = 620.8452 IRR	1 IRR = 0.0016 GMD
05 mai 2024	1 GMD = 620.8452 IRR	1 IRR = 0.0016 GMD
06 mai 2024	1 GMD = 620.8498 IRR	1 IRR = 0.0016 GMD
07 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
08 mai 2024	1 GMD = 620.8468 IRR	1 IRR = 0.0016 GMD
09 mai 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
10 mai 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
11 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
12 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
13 mai 2024	1 GMD = 620.8039 IRR	1 IRR = 0.0016 GMD
14 mai 2024	1 GMD = 620.8462 IRR	1 IRR = 0.0016 GMD
15 mai 2024	1 GMD = 620.8039 IRR	1 IRR = 0.0016 GMD
16 mai 2024	1 GMD = 620.8523 IRR	1 IRR = 0.0016 GMD
17 mai 2024	1 GMD = 620.6954 IRR	1 IRR = 0.0016 GMD
18 mai 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
19 mai 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
20 mai 2024	1 GMD = 619.4799 IRR	1 IRR = 0.0016 GMD
21 mai 2024	1 GMD = 621.0335 IRR	1 IRR = 0.0016 GMD
22 mai 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
23 mai 2024	1 GMD = 620.8488 IRR	1 IRR = 0.0016 GMD
24 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
25 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
26 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
27 mai 2024	1 GMD = 620.8046 IRR	1 IRR = 0.0016 GMD
28 mai 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
29 mai 2024	1 GMD = 620.8513 IRR	1 IRR = 0.0016 GMD
30 mai 2024	1 GMD = 623.0173 IRR	1 IRR = 0.0016 GMD
31 mai 2024	1 GMD = 623.0621 IRR	1 IRR = 0.0016 GMD

Jun 2024

Data	GMD-IRR	IRR-GMD
01 iun. 2024	1 GMD = 623.017 IRR	1 IRR = 0.0016 GMD
02 iun. 2024	1 GMD = 623.017 IRR	1 IRR = 0.0016 GMD
03 iun. 2024	1 GMD = 623.0175 IRR	1 IRR = 0.0016 GMD
04 iun. 2024	1 GMD = 623.0606 IRR	1 IRR = 0.0016 GMD
05 iun. 2024	1 GMD = 621.1731 IRR	1 IRR = 0.0016 GMD
06 iun. 2024	1 GMD = 621.2207 IRR	1 IRR = 0.0016 GMD
07 iun. 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
08 iun. 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
09 iun. 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
10 iun. 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
11 iun. 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
12 iun. 2024	1 GMD = 620.9887 IRR	1 IRR = 0.0016 GMD
13 iun. 2024	1 GMD = 621.4017 IRR	1 IRR = 0.0016 GMD
14 iun. 2024	1 GMD = 620.9887 IRR	1 IRR = 0.0016 GMD
15 iun. 2024	1 GMD = 621.3986 IRR	1 IRR = 0.0016 GMD
16 iun. 2024	1 GMD = 621.3986 IRR	1 IRR = 0.0016 GMD
17 iun. 2024	1 GMD = 621.4005 IRR	1 IRR = 0.0016 GMD
18 iun. 2024	1 GMD = 621.1509 IRR	1 IRR = 0.0016 GMD
19 iun. 2024	1 GMD = 621.2196 IRR	1 IRR = 0.0016 GMD
20 iun. 2024	1 GMD = 621.2213 IRR	1 IRR = 0.0016 GMD
21 iun. 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
22 iun. 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
23 iun. 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
24 iun. 2024	1 GMD = 621.2233 IRR	1 IRR = 0.0016 GMD
25 iun. 2024	1 GMD = 621.173 IRR	1 IRR = 0.0016 GMD
26 iun. 2024	1 GMD = 621.2146 IRR	1 IRR = 0.0016 GMD
27 iun. 2024	1 GMD = 621.2187 IRR	1 IRR = 0.0016 GMD
28 iun. 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
29 iun. 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
30 iun. 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD

Jul 2024

Data	GMD-IRR	IRR-GMD
01 iul. 2024	1 GMD = 621.1733 IRR	1 IRR = 0.0016 GMD
02 iul. 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
03 iul. 2024	1 GMD = 621.2194 IRR	1 IRR = 0.0016 GMD
04 iul. 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
05 iul. 2024	1 GMD = 621.1729 IRR	1 IRR = 0.0016 GMD
06 iul. 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
07 iul. 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
08 iul. 2024	1 GMD = 621.2184 IRR	1 IRR = 0.0016 GMD
09 iul. 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
10 iul. 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
11 iul. 2024	1 GMD = 621.1725 IRR	1 IRR = 0.0016 GMD
12 iul. 2024	1 GMD = 621.2146 IRR	1 IRR = 0.0016 GMD
13 iul. 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
14 iul. 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
15 iul. 2024	1 GMD = 621.2177 IRR	1 IRR = 0.0016 GMD
16 iul. 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
17 iul. 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
18 iul. 2024	1 GMD = 621.0881 IRR	1 IRR = 0.0016 GMD
19 iul. 2024	1 GMD = 620.7553 IRR	1 IRR = 0.0016 GMD
20 iul. 2024	1 GMD = 620.7981 IRR	1 IRR = 0.0016 GMD
21 iul. 2024	1 GMD = 620.7981 IRR	1 IRR = 0.0016 GMD
22 iul. 2024	1 GMD = 620.8501 IRR	1 IRR = 0.0016 GMD
23 iul. 2024	1 GMD = 621.0621 IRR	1 IRR = 0.0016 GMD
24 iul. 2024	1 GMD = 621.4735 IRR	1 IRR = 0.0016 GMD
25 iul. 2024	1 GMD = 621.0625 IRR	1 IRR = 0.0016 GMD
26 iul. 2024	1 GMD = 621.478 IRR	1 IRR = 0.0016 GMD
27 iul. 2024	1 GMD = 621.4724 IRR	1 IRR = 0.0016 GMD
28 iul. 2024	1 GMD = 621.4724 IRR	1 IRR = 0.0016 GMD
29 iul. 2024	1 GMD = 621.4801 IRR	1 IRR = 0.0016 GMD
30 iul. 2024	1 GMD = 621.2469 IRR	1 IRR = 0.0016 GMD
31 iul. 2024	1 GMD = 619.0102 IRR	1 IRR = 0.0016 GMD

Aug 2024

Data	GMD-IRR	IRR-GMD
01 aug. 2024	1 GMD = 605.8639 IRR	1 IRR = 0.0017 GMD
02 aug. 2024	1 GMD = 610.042 IRR	1 IRR = 0.0016 GMD
03 aug. 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
04 aug. 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
05 aug. 2024	1 GMD = 597.2168 IRR	1 IRR = 0.0017 GMD
06 aug. 2024	1 GMD = 605.8037 IRR	1 IRR = 0.0017 GMD
07 aug. 2024	1 GMD = 605.6684 IRR	1 IRR = 0.0017 GMD
08 aug. 2024	1 GMD = 605.7314 IRR	1 IRR = 0.0017 GMD
09 aug. 2024	1 GMD = 605.792 IRR	1 IRR = 0.0017 GMD
10 aug. 2024	1 GMD = 605.614 IRR	1 IRR = 0.0017 GMD
11 aug. 2024	1 GMD = 605.614 IRR	1 IRR = 0.0017 GMD
12 aug. 2024	1 GMD = 605.4295 IRR	1 IRR = 0.0017 GMD
13 aug. 2024	1 GMD = 610.217 IRR	1 IRR = 0.0016 GMD
14 aug. 2024	1 GMD = 610.0378 IRR	1 IRR = 0.0016 GMD
15 aug. 2024	1 GMD = 601.5019 IRR	1 IRR = 0.0017 GMD
16 aug. 2024	1 GMD = 601.3206 IRR	1 IRR = 0.0017 GMD
17 aug. 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
18 aug. 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
19 aug. 2024	1 GMD = 610.2166 IRR	1 IRR = 0.0016 GMD
20 aug. 2024	1 GMD = 601.3195 IRR	1 IRR = 0.0017 GMD
21 aug. 2024	1 GMD = 601.5001 IRR	1 IRR = 0.0017 GMD
22 aug. 2024	1 GMD = 605.6992 IRR	1 IRR = 0.0017 GMD
23 aug. 2024	1 GMD = 601.4993 IRR	1 IRR = 0.0017 GMD
24 aug. 2024	1 GMD = 601.3184 IRR	1 IRR = 0.0017 GMD
25 aug. 2024	1 GMD = 601.3184 IRR	1 IRR = 0.0017 GMD
26 aug. 2024	1 GMD = 601.322 IRR	1 IRR = 0.0017 GMD
27 aug. 2024	1 GMD = 597.8622 IRR	1 IRR = 0.0017 GMD
28 aug. 2024	1 GMD = 592.8502 IRR	1 IRR = 0.0017 GMD
29 aug. 2024	1 GMD = 605.8568 IRR	1 IRR = 0.0017 GMD
30 aug. 2024	1 GMD = 596.998 IRR	1 IRR = 0.0017 GMD
31 aug. 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD

Sep 2024

Data	GMD-IRR	IRR-GMD
01 sept. 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
02 sept. 2024	1 GMD = 597.2268 IRR	1 IRR = 0.0017 GMD
03 sept. 2024	1 GMD = 597.2652 IRR	1 IRR = 0.0017 GMD
04 sept. 2024	1 GMD = 592.8528 IRR	1 IRR = 0.0017 GMD
05 sept. 2024	1 GMD = 605.6402 IRR	1 IRR = 0.0017 GMD
06 sept. 2024	1 GMD = 610.2192 IRR	1 IRR = 0.0016 GMD
07 sept. 2024	1 GMD = 601.4969 IRR	1 IRR = 0.0017 GMD
08 sept. 2024	1 GMD = 601.4969 IRR	1 IRR = 0.0017 GMD
09 sept. 2024	1 GMD = 601.4992 IRR	1 IRR = 0.0017 GMD
10 sept. 2024	1 GMD = 597.2087 IRR	1 IRR = 0.0017 GMD
11 sept. 2024	1 GMD = 597.071 IRR	1 IRR = 0.0017 GMD
12 sept. 2024	1 GMD = 593.0301 IRR	1 IRR = 0.0017 GMD
13 sept. 2024	1 GMD = 593.0298 IRR	1 IRR = 0.0017 GMD
14 sept. 2024	1 GMD = 597.0242 IRR	1 IRR = 0.0017 GMD
15 sept. 2024	1 GMD = 597.0242 IRR	1 IRR = 0.0017 GMD
16 sept. 2024	1 GMD = 597.1561 IRR	1 IRR = 0.0017 GMD
17 sept. 2024	1 GMD = 601.5 IRR	1 IRR = 0.0017 GMD
18 sept. 2024	1 GMD = 610.0337 IRR	1 IRR = 0.0016 GMD
19 sept. 2024	1 GMD = 610.2167 IRR	1 IRR = 0.0016 GMD
20 sept. 2024	1 GMD = 614.4769 IRR	1 IRR = 0.0016 GMD
21 sept. 2024	1 GMD = 614.4546 IRR	1 IRR = 0.0016 GMD
22 sept. 2024	1 GMD = 614.4546 IRR	1 IRR = 0.0016 GMD
23 sept. 2024	1 GMD = 614.5517 IRR	1 IRR = 0.0016 GMD
24 sept. 2024	1 GMD = 610.033 IRR	1 IRR = 0.0016 GMD
25 sept. 2024	1 GMD = 614.4761 IRR	1 IRR = 0.0016 GMD
26 sept. 2024	1 GMD = 614.6139 IRR	1 IRR = 0.0016 GMD
27 sept. 2024	1 GMD = 614.6548 IRR	1 IRR = 0.0016 GMD
28 sept. 2024	1 GMD = 614.637 IRR	1 IRR = 0.0016 GMD
29 sept. 2024	1 GMD = 614.637 IRR	1 IRR = 0.0016 GMD
30 sept. 2024	1 GMD = 614.6898 IRR	1 IRR = 0.0016 GMD

Oct 2024

Data	GMD-IRR	IRR-GMD
01 oct. 2024	1 GMD = 601.4264 IRR	1 IRR = 0.0017 GMD
02 oct. 2024	1 GMD = 605.6058 IRR	1 IRR = 0.0017 GMD
03 oct. 2024	1 GMD = 601.4285 IRR	1 IRR = 0.0017 GMD
04 oct. 2024	1 GMD = 609.9628 IRR	1 IRR = 0.0016 GMD
05 oct. 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
06 oct. 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
07 oct. 2024	1 GMD = 610.2155 IRR	1 IRR = 0.0016 GMD
08 oct. 2024	1 GMD = 609.9624 IRR	1 IRR = 0.0016 GMD
09 oct. 2024	1 GMD = 623.637 IRR	1 IRR = 0.0016 GMD
10 oct. 2024	1 GMD = 614.3478 IRR	1 IRR = 0.0016 GMD
11 oct. 2024	1 GMD = 618.9708 IRR	1 IRR = 0.0016 GMD
12 oct. 2024	1 GMD = 614.6005 IRR	1 IRR = 0.0016 GMD
13 oct. 2024	1 GMD = 614.6005 IRR	1 IRR = 0.0016 GMD
14 oct. 2024	1 GMD = 614.6152 IRR	1 IRR = 0.0016 GMD
15 oct. 2024	1 GMD = 614.684 IRR	1 IRR = 0.0016 GMD
16 oct. 2024	1 GMD = 614.449 IRR	1 IRR = 0.0016 GMD
17 oct. 2024	1 GMD = 597.2124 IRR	1 IRR = 0.0017 GMD
18 oct. 2024	1 GMD = 605.7875 IRR	1 IRR = 0.0017 GMD
19 oct. 2024	1 GMD = 601.2827 IRR	1 IRR = 0.0017 GMD
20 oct. 2024	1 GMD = 601.2827 IRR	1 IRR = 0.0017 GMD
21 oct. 2024	1 GMD = 601.2825 IRR	1 IRR = 0.0017 GMD
22 oct. 2024	1 GMD = 601.4624 IRR	1 IRR = 0.0017 GMD
23 oct. 2024	1 GMD = 601.3193 IRR	1 IRR = 0.0017 GMD
24 oct. 2024	1 GMD = 601.3213 IRR	1 IRR = 0.0017 GMD
25 oct. 2024	1 GMD = 605.87 IRR	1 IRR = 0.0017 GMD
26 oct. 2024	1 GMD = 605.7938 IRR	1 IRR = 0.0017 GMD
27 oct. 2024	1 GMD = 605.7938 IRR	1 IRR = 0.0017 GMD
28 oct. 2024	1 GMD = 605.8005 IRR	1 IRR = 0.0017 GMD
29 oct. 2024	1 GMD = 601.3199 IRR	1 IRR = 0.0017 GMD
30 oct. 2024	1 GMD = 605.7936 IRR	1 IRR = 0.0017 GMD
31 oct. 2024	1 GMD = 605.6504 IRR	1 IRR = 0.0017 GMD

Nov 2024

Data	GMD-IRR	IRR-GMD
01 nov. 2024	1 GMD = 592.8494 IRR	1 IRR = 0.0017 GMD
02 nov. 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
03 nov. 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
04 nov. 2024	1 GMD = 588.7192 IRR	1 IRR = 0.0017 GMD
05 nov. 2024	1 GMD = 588.8832 IRR	1 IRR = 0.0017 GMD
06 nov. 2024	1 GMD = 588.6846 IRR	1 IRR = 0.0017 GMD
07 nov. 2024	1 GMD = 588.9043 IRR	1 IRR = 0.0017 GMD
08 nov. 2024	1 GMD = 588.917 IRR	1 IRR = 0.0017 GMD
09 nov. 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
10 nov. 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
11 nov. 2024	1 GMD = 588.682 IRR	1 IRR = 0.0017 GMD
12 nov. 2024	1 GMD = 588.6841 IRR	1 IRR = 0.0017 GMD
13 nov. 2024	1 GMD = 588.9055 IRR	1 IRR = 0.0017 GMD
14 nov. 2024	1 GMD = 592.8501 IRR	1 IRR = 0.0017 GMD
15 nov. 2024	1 GMD = 593.0299 IRR	1 IRR = 0.0017 GMD
16 nov. 2024	1 GMD = 592.8492 IRR	1 IRR = 0.0017 GMD
17 nov. 2024	1 GMD = 592.8492 IRR	1 IRR = 0.0017 GMD
18 nov. 2024	1 GMD = 592.8489 IRR	1 IRR = 0.0017 GMD
19 nov. 2024	1 GMD = 592.851 IRR	1 IRR = 0.0017 GMD
20 nov. 2024	1 GMD = 597.2469 IRR	1 IRR = 0.0017 GMD
21 nov. 2024	1 GMD = 592.8535 IRR	1 IRR = 0.0017 GMD
22 nov. 2024	1 GMD = 593.0286 IRR	1 IRR = 0.0017 GMD
23 nov. 2024	1 GMD = 592.6027 IRR	1 IRR = 0.0017 GMD
24 nov. 2024	1 GMD = 592.6027 IRR	1 IRR = 0.0017 GMD
25 nov. 2024	1 GMD = 592.6066 IRR	1 IRR = 0.0017 GMD
26 nov. 2024	1 GMD = 592.7823 IRR	1 IRR = 0.0017 GMD
27 nov. 2024	1 GMD = 592.7825 IRR	1 IRR = 0.0017 GMD
28 nov. 2024	1 GMD = 592.6077 IRR	1 IRR = 0.0017 GMD
29 nov. 2024	1 GMD = 592.6074 IRR	1 IRR = 0.0017 GMD
30 nov. 2024	1 GMD = 592.7788 IRR	1 IRR = 0.0017 GMD

Dec 2024

Data	GMD-IRR	IRR-GMD
01 dec. 2024	1 GMD = 592.7788 IRR	1 IRR = 0.0017 GMD
02 dec. 2024	1 GMD = 592.7806 IRR	1 IRR = 0.0017 GMD
03 dec. 2024	1 GMD = 592.9603 IRR	1 IRR = 0.0017 GMD
04 dec. 2024	1 GMD = 592.7821 IRR	1 IRR = 0.0017 GMD
05 dec. 2024	1 GMD = 588.6172 IRR	1 IRR = 0.0017 GMD
06 dec. 2024	1 GMD = 588.835 IRR	1 IRR = 0.0017 GMD
07 dec. 2024	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
08 dec. 2024	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
09 dec. 2024	1 GMD = 588.8246 IRR	1 IRR = 0.0017 GMD
10 dec. 2024	1 GMD = 584.5496 IRR	1 IRR = 0.0017 GMD
11 dec. 2024	1 GMD = 584.7207 IRR	1 IRR = 0.0017 GMD
12 dec. 2024	1 GMD = 584.549 IRR	1 IRR = 0.0017 GMD
13 dec. 2024	1 GMD = 584.5492 IRR	1 IRR = 0.0017 GMD
14 dec. 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
15 dec. 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
16 dec. 2024	1 GMD = 584.5445 IRR	1 IRR = 0.0017 GMD
17 dec. 2024	1 GMD = 584.5494 IRR	1 IRR = 0.0017 GMD
18 dec. 2024	1 GMD = 584.5462 IRR	1 IRR = 0.0017 GMD
19 dec. 2024	1 GMD = 584.5493 IRR	1 IRR = 0.0017 GMD
20 dec. 2024	1 GMD = 584.5472 IRR	1 IRR = 0.0017 GMD
21 dec. 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
22 dec. 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
23 dec. 2024	1 GMD = 584.5475 IRR	1 IRR = 0.0017 GMD
24 dec. 2024	1 GMD = 584.5502 IRR	1 IRR = 0.0017 GMD
25 dec. 2024	1 GMD = 584.5471 IRR	1 IRR = 0.0017 GMD
26 dec. 2024	1 GMD = 584.5523 IRR	1 IRR = 0.0017 GMD
27 dec. 2024	1 GMD = 584.551 IRR	1 IRR = 0.0017 GMD
28 dec. 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
29 dec. 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
30 dec. 2024	1 GMD = 584.5528 IRR	1 IRR = 0.0017 GMD
31 dec. 2024	1 GMD = 584.5512 IRR	1 IRR = 0.0017 GMD

Info schimb valutar GMD-IRR si IRR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats