> Schimb Valutar 2025 - GMD-IQD si IQD-GMD

Schimb Valutar 2025 - GMD-IQD si IQD-GMD

Schimb valutar GMD-IQD si IQD-GMD

Verificati aici ratele de schimb pentru GMD-IQD si IQD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 18,2138 IQD

1 IQD = 0,0549 GMD

1An 2Ani 3Ani

GMD in IQDIQD in GMD

Jan 2025

Data	GMD-IQD	IQD-GMD
01 ian. 2025	1 GMD = 18.1829 IQD	1 IQD = 0.055 GMD
02 ian. 2025	1 GMD = 18.196 IQD	1 IQD = 0.055 GMD
03 ian. 2025	1 GMD = 18.0731 IQD	1 IQD = 0.0553 GMD
04 ian. 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
05 ian. 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
06 ian. 2025	1 GMD = 18.0785 IQD	1 IQD = 0.0553 GMD
07 ian. 2025	1 GMD = 18.3298 IQD	1 IQD = 0.0546 GMD
08 ian. 2025	1 GMD = 18.6027 IQD	1 IQD = 0.0538 GMD
09 ian. 2025	1 GMD = 18.4483 IQD	1 IQD = 0.0542 GMD
10 ian. 2025	1 GMD = 18.3206 IQD	1 IQD = 0.0546 GMD
11 ian. 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
12 ian. 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
13 ian. 2025	1 GMD = 18.3297 IQD	1 IQD = 0.0546 GMD
14 ian. 2025	1 GMD = 18.2155 IQD	1 IQD = 0.0549 GMD
15 ian. 2025	1 GMD = 18.3181 IQD	1 IQD = 0.0546 GMD
16 ian. 2025	1 GMD = 18.3322 IQD	1 IQD = 0.0545 GMD
17 ian. 2025	1 GMD = 18.4522 IQD	1 IQD = 0.0542 GMD
18 ian. 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
19 ian. 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
20 ian. 2025	1 GMD = 18.0937 IQD	1 IQD = 0.0553 GMD
21 ian. 2025	1 GMD = 18.0699 IQD	1 IQD = 0.0553 GMD
22 ian. 2025	1 GMD = 17.9723 IQD	1 IQD = 0.0556 GMD
23 ian. 2025	1 GMD = 17.9549 IQD	1 IQD = 0.0557 GMD
24 ian. 2025	1 GMD = 18.2002 IQD	1 IQD = 0.0549 GMD
25 ian. 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
26 ian. 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
27 ian. 2025	1 GMD = 18.0691 IQD	1 IQD = 0.0553 GMD
28 ian. 2025	1 GMD = 17.831 IQD	1 IQD = 0.0561 GMD
29 ian. 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
30 ian. 2025	1 GMD = 18.1823 IQD	1 IQD = 0.055 GMD
31 ian. 2025	1 GMD = 18.0609 IQD	1 IQD = 0.0554 GMD

Feb 2025

Data	GMD-IQD	IQD-GMD
01 feb. 2025	1 GMD = 18.061 IQD	1 IQD = 0.0554 GMD
02 feb. 2025	1 GMD = 18.0908 IQD	1 IQD = 0.0553 GMD
03 feb. 2025	1 GMD = 18.0604 IQD	1 IQD = 0.0554 GMD
04 feb. 2025	1 GMD = 18.0678 IQD	1 IQD = 0.0553 GMD
05 feb. 2025	1 GMD = 18.2006 IQD	1 IQD = 0.0549 GMD
06 feb. 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
07 feb. 2025	1 GMD = 18.2069 IQD	1 IQD = 0.0549 GMD
08 feb. 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
09 feb. 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
10 feb. 2025	1 GMD = 18.2097 IQD	1 IQD = 0.0549 GMD
11 feb. 2025	1 GMD = 18.3092 IQD	1 IQD = 0.0546 GMD
12 feb. 2025	1 GMD = 18.198 IQD	1 IQD = 0.055 GMD
13 feb. 2025	1 GMD = 18.2781 IQD	1 IQD = 0.0547 GMD
14 feb. 2025	1 GMD = 18.3287 IQD	1 IQD = 0.0546 GMD
15 feb. 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
16 feb. 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
17 feb. 2025	1 GMD = 18.3217 IQD	1 IQD = 0.0546 GMD
18 feb. 2025	1 GMD = 18.334 IQD	1 IQD = 0.0545 GMD
19 feb. 2025	1 GMD = 18.1861 IQD	1 IQD = 0.055 GMD
20 feb. 2025	1 GMD = 18.1643 IQD	1 IQD = 0.0551 GMD
21 feb. 2025	1 GMD = 18.2037 IQD	1 IQD = 0.0549 GMD
22 feb. 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
23 feb. 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
24 feb. 2025	1 GMD = 18.1901 IQD	1 IQD = 0.055 GMD
25 feb. 2025	1 GMD = 18.3064 IQD	1 IQD = 0.0546 GMD
26 feb. 2025	1 GMD = 18.1176 IQD	1 IQD = 0.0552 GMD
27 feb. 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
28 feb. 2025	1 GMD = 18.1487 IQD	1 IQD = 0.0551 GMD

Mar 2025

Data	GMD-IQD	IQD-GMD
01 mar. 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
02 mar. 2025	1 GMD = 18.3255 IQD	1 IQD = 0.0546 GMD
03 mar. 2025	1 GMD = 18.3264 IQD	1 IQD = 0.0546 GMD
04 mar. 2025	1 GMD = 18.3213 IQD	1 IQD = 0.0546 GMD
05 mar. 2025	1 GMD = 18.1669 IQD	1 IQD = 0.055 GMD
06 mar. 2025	1 GMD = 18.3229 IQD	1 IQD = 0.0546 GMD
07 mar. 2025	1 GMD = 18.3305 IQD	1 IQD = 0.0546 GMD
08 mar. 2025	1 GMD = 18.1587 IQD	1 IQD = 0.0551 GMD
09 mar. 2025	1 GMD = 18.3429 IQD	1 IQD = 0.0545 GMD
10 mar. 2025	1 GMD = 18.3263 IQD	1 IQD = 0.0546 GMD
11 mar. 2025	1 GMD = 18.1814 IQD	1 IQD = 0.055 GMD
12 mar. 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
13 mar. 2025	1 GMD = 18.1926 IQD	1 IQD = 0.055 GMD
14 mar. 2025	1 GMD = 18.1489 IQD	1 IQD = 0.0551 GMD
15 mar. 2025	1 GMD = 18.1518 IQD	1 IQD = 0.0551 GMD
16 mar. 2025	1 GMD = 18.3282 IQD	1 IQD = 0.0546 GMD
17 mar. 2025	1 GMD = 18.2008 IQD	1 IQD = 0.0549 GMD
18 mar. 2025	1 GMD = 18.1593 IQD	1 IQD = 0.0551 GMD
19 mar. 2025	1 GMD = 18.1535 IQD	1 IQD = 0.0551 GMD
20 mar. 2025	1 GMD = 18.167 IQD	1 IQD = 0.055 GMD
21 mar. 2025	1 GMD = 18.1672 IQD	1 IQD = 0.055 GMD
22 mar. 2025	1 GMD = 18.5355 IQD	1 IQD = 0.054 GMD
23 mar. 2025	1 GMD = 18.3281 IQD	1 IQD = 0.0546 GMD
24 mar. 2025	1 GMD = 18.3312 IQD	1 IQD = 0.0546 GMD
25 mar. 2025	1 GMD = 18.1712 IQD	1 IQD = 0.055 GMD
26 mar. 2025	1 GMD = 18.3695 IQD	1 IQD = 0.0544 GMD
27 mar. 2025	1 GMD = 18.3114 IQD	1 IQD = 0.0546 GMD
28 mar. 2025	1 GMD = 18.1928 IQD	1 IQD = 0.055 GMD
29 mar. 2025	1 GMD = 18.1758 IQD	1 IQD = 0.055 GMD
30 mar. 2025	1 GMD = 18.328 IQD	1 IQD = 0.0546 GMD
31 mar. 2025	1 GMD = 18.32 IQD	1 IQD = 0.0546 GMD

Apr 2025

Data	GMD-IQD	IQD-GMD
01 apr. 2025	1 GMD = 18.0883 IQD	1 IQD = 0.0553 GMD
02 apr. 2025	1 GMD = 18.1883 IQD	1 IQD = 0.055 GMD
03 apr. 2025	1 GMD = 18.1192 IQD	1 IQD = 0.0552 GMD
04 apr. 2025	1 GMD = 18.1192 IQD	1 IQD = 0.0552 GMD

Info schimb valutar GMD-IQD si IQD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri