currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-INR si INR-GMD

Schimb Valutar 2025 - GMD-INR si INR-GMD

Schimb valutar GMD-INR si INR-GMD

Verificati aici ratele de schimb pentru GMD-INR si INR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 1,2034 INR
1 INR = 0,831 GMD
GMD in INRINR in GMD
1,1991 Data: 4.7 1,1962 Data: 4.6 1,1962 Data: 4.5 1,1933 Data: 4.4 1,1839 Data: 4.3 1,1870 Data: 4.2 1,1847 Data: 4.1 1,1949 Data: 3.31 1,1964 Data: 3.30 1,1858 Data: 3.29 1,1880 Data: 3.28 1,1992 Data: 3.27 1,2003 Data: 3.26 1,1870 Data: 3.25 1,2031 Data: 3.24 1,2031 Data: 3.23 1,2197 Data: 3.22 1,1971 Data: 3.21 1,1973 Data: 3.20 1,2005 Data: 3.19 1,2028 Data: 3.18 1,2057 Data: 3.17 1,2162 Data: 3.16 1,2076 Data: 3.15 1,2062 Data: 3.14 1,2089 Data: 3.13 1,2109 Data: 3.12 1,2108 Data: 3.11 1,2182 Data: 3.10 1,2188 Data: 3.9 1,2087 Data: 3.8 1,2162 Data: 3.7 1,2182 Data: 3.6 1,2093 Data: 3.5 1,2190 Data: 3.4 1,2234 Data: 3.3 1,2235 Data: 3.2 1,2233 Data: 3.1 1,2110 Data: 2.28 1,2191 Data: 2.27 1,2069 Data: 2.26 1,2195 Data: 2.25 1,2045 Data: 2.24 1,2035 Data: 2.23 1,2028 Data: 2.22 1,2030 Data: 2.21 1,2055 Data: 2.20 1,2067 Data: 2.19 1,2159 Data: 2.18 1,2154 Data: 2.17 1,2121 Data: 2.16 1,2121 Data: 2.15 1,2121 Data: 2.14 1,2163 Data: 2.13 1,2065 Data: 2.12 1,2122 Data: 2.11 1,2149 Data: 2.10 1,2193 Data: 2.9 1,2174 Data: 2.8 1,2155 Data: 2.7 1,2165 Data: 2.6 1,2138 Data: 2.5 1,2014 Data: 2.4 1,2009 Data: 2.3 1,1957 Data: 2.2 1,1958 Data: 2.1 1,1945 Data: 1.31 1,2029 Data: 1.30 1,2023 Data: 1.29 1,1772 Data: 1.28 1,1905 Data: 1.27 1,1890 Data: 1.26 1,1890 Data: 1.25 1,1982 Data: 1.24 1,1840 Data: 1.23 1,1921 Data: 1.22 1,1943 Data: 1.21 1,1935 Data: 1.20 1,1941 Data: 1.19 1,1941 Data: 1.18 1,2199 Data: 1.17 1,2107 Data: 1.16 1,2082 Data: 1.15 1,2023 Data: 1.14 1,2127 Data: 1.13 1,2055 Data: 1.12 1,2055 Data: 1.11 1,2026 Data: 1.10 1,2091 Data: 1.9 1,2186 Data: 1.8 1,1991 Data: 1.7 1,1803 Data: 1.6 1,1829 Data: 1.5 1,1829 Data: 1.4 1,1833 Data: 1.3 1,1911 Data: 1.2 1,1915 Data: 1.1 1,1991 Data: 4.7 1,1962 Data: 4.6 1,1962 Data: 4.5 1,1933 Data: 4.4 1,1839 Data: 4.3 1,1870 Data: 4.2 1,1847 Data: 4.1 1,1949 Data: 3.31 1,1964 Data: 3.30 1,1858 Data: 3.29 1,1880 Data: 3.28 1,1992 Data: 3.27 1,2003 Data: 3.26 1,1870 Data: 3.25 1,2031 Data: 3.24 1,2031 Data: 3.23 1,2197 Data: 3.22 1,1971 Data: 3.21 1,1973 Data: 3.20 1,2005 Data: 3.19 1,2028 Data: 3.18 1,2057 Data: 3.17 1,2162 Data: 3.16 1,2076 Data: 3.15 1,2062 Data: 3.14 1,2089 Data: 3.13 1,2109 Data: 3.12 1,2108 Data: 3.11 1,2182 Data: 3.10 1,2188 Data: 3.9 1,2087 Data: 3.8 1,2162 Data: 3.7 1,2182 Data: 3.6 1,2093 Data: 3.5 1,2190 Data: 3.4 1,2234 Data: 3.3 1,2235 Data: 3.2 1,2233 Data: 3.1 1,2110 Data: 2.28 1,2191 Data: 2.27 1,2069 Data: 2.26 1,2195 Data: 2.25 1,2045 Data: 2.24 1,2035 Data: 2.23 1,2028 Data: 2.22 1,2030 Data: 2.21 1,2055 Data: 2.20 1,2067 Data: 2.19 1,2159 Data: 2.18 1,2154 Data: 2.17 1,2121 Data: 2.16 1,2121 Data: 2.15 1,2121 Data: 2.14 1,2163 Data: 2.13 1,2065 Data: 2.12 1,2122 Data: 2.11 1,2149 Data: 2.10 1,2193 Data: 2.9 1,2174 Data: 2.8 1,2155 Data: 2.7 1,2165 Data: 2.6 1,2138 Data: 2.5 1,2014 Data: 2.4 1,2009 Data: 2.3 1,1957 Data: 2.2 1,1958 Data: 2.1 1,1945 Data: 1.31 1,2029 Data: 1.30 1,2023 Data: 1.29 1,1772 Data: 1.28 1,1905 Data: 1.27 1,1890 Data: 1.26 1,1890 Data: 1.25 1,1982 Data: 1.24 1,1840 Data: 1.23 1,1921 Data: 1.22 1,1943 Data: 1.21 1,1935 Data: 1.20 1,1941 Data: 1.19 1,1941 Data: 1.18 1,2199 Data: 1.17 1,2107 Data: 1.16 1,2082 Data: 1.15 1,2023 Data: 1.14 1,2127 Data: 1.13 1,2055 Data: 1.12 1,2055 Data: 1.11 1,2026 Data: 1.10 1,2091 Data: 1.9 1,2186 Data: 1.8 1,1991 Data: 1.7 1,1803 Data: 1.6 1,1829 Data: 1.5 1,1829 Data: 1.4 1,1833 Data: 1.3 1,1911 Data: 1.2 1,1915 Data: 1.1

Jan 2025

DataGMD-INRINR-GMD
01 ian. 2025 1 GMD = 1.1915 INR 1 INR = 0.8393 GMD
02 ian. 2025 1 GMD = 1.1911 INR 1 INR = 0.8396 GMD
03 ian. 2025 1 GMD = 1.1833 INR 1 INR = 0.8451 GMD
04 ian. 2025 1 GMD = 1.1829 INR 1 INR = 0.8454 GMD
05 ian. 2025 1 GMD = 1.1829 INR 1 INR = 0.8454 GMD
06 ian. 2025 1 GMD = 1.1803 INR 1 INR = 0.8473 GMD
07 ian. 2025 1 GMD = 1.1991 INR 1 INR = 0.8339 GMD
08 ian. 2025 1 GMD = 1.2186 INR 1 INR = 0.8206 GMD
09 ian. 2025 1 GMD = 1.2091 INR 1 INR = 0.8271 GMD
10 ian. 2025 1 GMD = 1.2026 INR 1 INR = 0.8315 GMD
11 ian. 2025 1 GMD = 1.2055 INR 1 INR = 0.8296 GMD
12 ian. 2025 1 GMD = 1.2055 INR 1 INR = 0.8296 GMD
13 ian. 2025 1 GMD = 1.2127 INR 1 INR = 0.8246 GMD
14 ian. 2025 1 GMD = 1.2023 INR 1 INR = 0.8317 GMD
15 ian. 2025 1 GMD = 1.2082 INR 1 INR = 0.8277 GMD
16 ian. 2025 1 GMD = 1.2107 INR 1 INR = 0.826 GMD
17 ian. 2025 1 GMD = 1.2199 INR 1 INR = 0.8197 GMD
18 ian. 2025 1 GMD = 1.1941 INR 1 INR = 0.8375 GMD
19 ian. 2025 1 GMD = 1.1941 INR 1 INR = 0.8375 GMD
20 ian. 2025 1 GMD = 1.1935 INR 1 INR = 0.8379 GMD
21 ian. 2025 1 GMD = 1.1943 INR 1 INR = 0.8373 GMD
22 ian. 2025 1 GMD = 1.1921 INR 1 INR = 0.8389 GMD
23 ian. 2025 1 GMD = 1.184 INR 1 INR = 0.8446 GMD
24 ian. 2025 1 GMD = 1.1982 INR 1 INR = 0.8346 GMD
25 ian. 2025 1 GMD = 1.189 INR 1 INR = 0.841 GMD
26 ian. 2025 1 GMD = 1.189 INR 1 INR = 0.841 GMD
27 ian. 2025 1 GMD = 1.1905 INR 1 INR = 0.84 GMD
28 ian. 2025 1 GMD = 1.1772 INR 1 INR = 0.8495 GMD
29 ian. 2025 1 GMD = 1.2023 INR 1 INR = 0.8317 GMD
30 ian. 2025 1 GMD = 1.2029 INR 1 INR = 0.8313 GMD
31 ian. 2025 1 GMD = 1.1945 INR 1 INR = 0.8372 GMD

Feb 2025

DataGMD-INRINR-GMD
01 feb. 2025 1 GMD = 1.1958 INR 1 INR = 0.8363 GMD
02 feb. 2025 1 GMD = 1.1957 INR 1 INR = 0.8363 GMD
03 feb. 2025 1 GMD = 1.2009 INR 1 INR = 0.8327 GMD
04 feb. 2025 1 GMD = 1.2014 INR 1 INR = 0.8324 GMD
05 feb. 2025 1 GMD = 1.2138 INR 1 INR = 0.8239 GMD
06 feb. 2025 1 GMD = 1.2165 INR 1 INR = 0.822 GMD
07 feb. 2025 1 GMD = 1.2155 INR 1 INR = 0.8227 GMD
08 feb. 2025 1 GMD = 1.2174 INR 1 INR = 0.8214 GMD
09 feb. 2025 1 GMD = 1.2193 INR 1 INR = 0.8202 GMD
10 feb. 2025 1 GMD = 1.2149 INR 1 INR = 0.8231 GMD
11 feb. 2025 1 GMD = 1.2122 INR 1 INR = 0.825 GMD
12 feb. 2025 1 GMD = 1.2065 INR 1 INR = 0.8288 GMD
13 feb. 2025 1 GMD = 1.2163 INR 1 INR = 0.8222 GMD
14 feb. 2025 1 GMD = 1.2121 INR 1 INR = 0.825 GMD
15 feb. 2025 1 GMD = 1.2121 INR 1 INR = 0.825 GMD
16 feb. 2025 1 GMD = 1.2121 INR 1 INR = 0.825 GMD
17 feb. 2025 1 GMD = 1.2154 INR 1 INR = 0.8228 GMD
18 feb. 2025 1 GMD = 1.2159 INR 1 INR = 0.8224 GMD
19 feb. 2025 1 GMD = 1.2067 INR 1 INR = 0.8287 GMD
20 feb. 2025 1 GMD = 1.2055 INR 1 INR = 0.8295 GMD
21 feb. 2025 1 GMD = 1.203 INR 1 INR = 0.8312 GMD
22 feb. 2025 1 GMD = 1.2028 INR 1 INR = 0.8314 GMD
23 feb. 2025 1 GMD = 1.2035 INR 1 INR = 0.8309 GMD
24 feb. 2025 1 GMD = 1.2045 INR 1 INR = 0.8302 GMD
25 feb. 2025 1 GMD = 1.2195 INR 1 INR = 0.82 GMD
26 feb. 2025 1 GMD = 1.2069 INR 1 INR = 0.8286 GMD
27 feb. 2025 1 GMD = 1.2191 INR 1 INR = 0.8203 GMD
28 feb. 2025 1 GMD = 1.211 INR 1 INR = 0.8258 GMD

Mar 2025

DataGMD-INRINR-GMD
01 mar. 2025 1 GMD = 1.2233 INR 1 INR = 0.8175 GMD
02 mar. 2025 1 GMD = 1.2235 INR 1 INR = 0.8173 GMD
03 mar. 2025 1 GMD = 1.2234 INR 1 INR = 0.8174 GMD
04 mar. 2025 1 GMD = 1.219 INR 1 INR = 0.8204 GMD
05 mar. 2025 1 GMD = 1.2093 INR 1 INR = 0.8269 GMD
06 mar. 2025 1 GMD = 1.2182 INR 1 INR = 0.8209 GMD
07 mar. 2025 1 GMD = 1.2162 INR 1 INR = 0.8223 GMD
08 mar. 2025 1 GMD = 1.2087 INR 1 INR = 0.8273 GMD
09 mar. 2025 1 GMD = 1.2188 INR 1 INR = 0.8205 GMD
10 mar. 2025 1 GMD = 1.2182 INR 1 INR = 0.8209 GMD
11 mar. 2025 1 GMD = 1.2108 INR 1 INR = 0.8259 GMD
12 mar. 2025 1 GMD = 1.2109 INR 1 INR = 0.8259 GMD
13 mar. 2025 1 GMD = 1.2089 INR 1 INR = 0.8272 GMD
14 mar. 2025 1 GMD = 1.2062 INR 1 INR = 0.829 GMD
15 mar. 2025 1 GMD = 1.2076 INR 1 INR = 0.8281 GMD
16 mar. 2025 1 GMD = 1.2162 INR 1 INR = 0.8222 GMD
17 mar. 2025 1 GMD = 1.2057 INR 1 INR = 0.8294 GMD
18 mar. 2025 1 GMD = 1.2028 INR 1 INR = 0.8314 GMD
19 mar. 2025 1 GMD = 1.2005 INR 1 INR = 0.833 GMD
20 mar. 2025 1 GMD = 1.1973 INR 1 INR = 0.8352 GMD
21 mar. 2025 1 GMD = 1.1971 INR 1 INR = 0.8353 GMD
22 mar. 2025 1 GMD = 1.2197 INR 1 INR = 0.8199 GMD
23 mar. 2025 1 GMD = 1.2031 INR 1 INR = 0.8312 GMD
24 mar. 2025 1 GMD = 1.2031 INR 1 INR = 0.8312 GMD
25 mar. 2025 1 GMD = 1.187 INR 1 INR = 0.8424 GMD
26 mar. 2025 1 GMD = 1.2003 INR 1 INR = 0.8331 GMD
27 mar. 2025 1 GMD = 1.1992 INR 1 INR = 0.8339 GMD
28 mar. 2025 1 GMD = 1.188 INR 1 INR = 0.8418 GMD
29 mar. 2025 1 GMD = 1.1858 INR 1 INR = 0.8433 GMD
30 mar. 2025 1 GMD = 1.1964 INR 1 INR = 0.8358 GMD
31 mar. 2025 1 GMD = 1.1949 INR 1 INR = 0.8369 GMD

Apr 2025

DataGMD-INRINR-GMD
01 apr. 2025 1 GMD = 1.1847 INR 1 INR = 0.8441 GMD
02 apr. 2025 1 GMD = 1.187 INR 1 INR = 0.8425 GMD
03 apr. 2025 1 GMD = 1.1839 INR 1 INR = 0.8447 GMD
04 apr. 2025 1 GMD = 1.1933 INR 1 INR = 0.838 GMD
05 apr. 2025 1 GMD = 1.1962 INR 1 INR = 0.836 GMD
06 apr. 2025 1 GMD = 1.1962 INR 1 INR = 0.836 GMD
07 apr. 2025 1 GMD = 1.1991 INR 1 INR = 0.834 GMD

Info schimb valutar GMD-INR si INR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats