> Schimb Valutar 2025 - GMD-IDR si IDR-GMD

Schimb Valutar 2025 - GMD-IDR si IDR-GMD

Schimb valutar GMD-IDR si IDR-GMD

Verificati aici ratele de schimb pentru GMD-IDR si IDR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 226,446 IDR

1 IDR = 0,0044 GMD

1An 2Ani 3Ani

GMD in IDRIDR in GMD

Jan 2025

Data	GMD-IDR	IDR-GMD
01 ian. 2025	1 GMD = 225.289 IDR	1 IDR = 0.0044 GMD
02 ian. 2025	1 GMD = 225.0836 IDR	1 IDR = 0.0044 GMD
03 ian. 2025	1 GMD = 223.6517 IDR	1 IDR = 0.0045 GMD
04 ian. 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
05 ian. 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
06 ian. 2025	1 GMD = 222.6406 IDR	1 IDR = 0.0045 GMD
07 ian. 2025	1 GMD = 225.9959 IDR	1 IDR = 0.0044 GMD
08 ian. 2025	1 GMD = 230.5497 IDR	1 IDR = 0.0043 GMD
09 ian. 2025	1 GMD = 228.122 IDR	1 IDR = 0.0044 GMD
10 ian. 2025	1 GMD = 226.5734 IDR	1 IDR = 0.0044 GMD
11 ian. 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
12 ian. 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
13 ian. 2025	1 GMD = 228.4198 IDR	1 IDR = 0.0044 GMD
14 ian. 2025	1 GMD = 226.576 IDR	1 IDR = 0.0044 GMD
15 ian. 2025	1 GMD = 228.8705 IDR	1 IDR = 0.0044 GMD
16 ian. 2025	1 GMD = 229.2812 IDR	1 IDR = 0.0044 GMD
17 ian. 2025	1 GMD = 230.9733 IDR	1 IDR = 0.0043 GMD
18 ian. 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
19 ian. 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
20 ian. 2025	1 GMD = 225.7308 IDR	1 IDR = 0.0044 GMD
21 ian. 2025	1 GMD = 225.3535 IDR	1 IDR = 0.0044 GMD
22 ian. 2025	1 GMD = 223.6935 IDR	1 IDR = 0.0045 GMD
23 ian. 2025	1 GMD = 222.4878 IDR	1 IDR = 0.0045 GMD
24 ian. 2025	1 GMD = 224.1042 IDR	1 IDR = 0.0045 GMD
25 ian. 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
26 ian. 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
27 ian. 2025	1 GMD = 223.0248 IDR	1 IDR = 0.0045 GMD
28 ian. 2025	1 GMD = 220.6636 IDR	1 IDR = 0.0045 GMD
29 ian. 2025	1 GMD = 225.5639 IDR	1 IDR = 0.0044 GMD
30 ian. 2025	1 GMD = 225.4737 IDR	1 IDR = 0.0044 GMD
31 ian. 2025	1 GMD = 224.814 IDR	1 IDR = 0.0044 GMD

Feb 2025

Data	GMD-IDR	IDR-GMD
01 feb. 2025	1 GMD = 112.6926 IDR	1 IDR = 0.0089 GMD
02 feb. 2025	1 GMD = 225.5777 IDR	1 IDR = 0.0044 GMD
03 feb. 2025	1 GMD = 226.4944 IDR	1 IDR = 0.0044 GMD
04 feb. 2025	1 GMD = 225.1085 IDR	1 IDR = 0.0044 GMD
05 feb. 2025	1 GMD = 226.5844 IDR	1 IDR = 0.0044 GMD
06 feb. 2025	1 GMD = 227.0889 IDR	1 IDR = 0.0044 GMD
07 feb. 2025	1 GMD = 226.3832 IDR	1 IDR = 0.0044 GMD
08 feb. 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
09 feb. 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
10 feb. 2025	1 GMD = 226.9855 IDR	1 IDR = 0.0044 GMD
11 feb. 2025	1 GMD = 228.6893 IDR	1 IDR = 0.0044 GMD
12 feb. 2025	1 GMD = 227.3 IDR	1 IDR = 0.0044 GMD
13 feb. 2025	1 GMD = 229.1796 IDR	1 IDR = 0.0044 GMD
14 feb. 2025	1 GMD = 226.6249 IDR	1 IDR = 0.0044 GMD
15 feb. 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
16 feb. 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
17 feb. 2025	1 GMD = 226.9364 IDR	1 IDR = 0.0044 GMD
18 feb. 2025	1 GMD = 228.3462 IDR	1 IDR = 0.0044 GMD
19 feb. 2025	1 GMD = 227.3998 IDR	1 IDR = 0.0044 GMD
20 feb. 2025	1 GMD = 226.9962 IDR	1 IDR = 0.0044 GMD
21 feb. 2025	1 GMD = 226.6996 IDR	1 IDR = 0.0044 GMD
22 feb. 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
23 feb. 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
24 feb. 2025	1 GMD = 226.13 IDR	1 IDR = 0.0044 GMD
25 feb. 2025	1 GMD = 228.4875 IDR	1 IDR = 0.0044 GMD
26 feb. 2025	1 GMD = 226.1245 IDR	1 IDR = 0.0044 GMD
27 feb. 2025	1 GMD = 230.08 IDR	1 IDR = 0.0043 GMD
28 feb. 2025	1 GMD = 229.2687 IDR	1 IDR = 0.0044 GMD

Mar 2025

Data	GMD-IDR	IDR-GMD
01 mar. 2025	1 GMD = 231.1966 IDR	1 IDR = 0.0043 GMD
02 mar. 2025	1 GMD = 231.7707 IDR	1 IDR = 0.0043 GMD
03 mar. 2025	1 GMD = 231.4863 IDR	1 IDR = 0.0043 GMD
04 mar. 2025	1 GMD = 229.4367 IDR	1 IDR = 0.0044 GMD
05 mar. 2025	1 GMD = 227.1295 IDR	1 IDR = 0.0044 GMD
06 mar. 2025	1 GMD = 228.9002 IDR	1 IDR = 0.0044 GMD
07 mar. 2025	1 GMD = 227.4022 IDR	1 IDR = 0.0044 GMD
08 mar. 2025	1 GMD = 226.043 IDR	1 IDR = 0.0044 GMD
09 mar. 2025	1 GMD = 227.9598 IDR	1 IDR = 0.0044 GMD
10 mar. 2025	1 GMD = 227.9295 IDR	1 IDR = 0.0044 GMD
11 mar. 2025	1 GMD = 227.0946 IDR	1 IDR = 0.0044 GMD
12 mar. 2025	1 GMD = 228.8636 IDR	1 IDR = 0.0044 GMD
13 mar. 2025	1 GMD = 227.8725 IDR	1 IDR = 0.0044 GMD
14 mar. 2025	1 GMD = 227.2768 IDR	1 IDR = 0.0044 GMD
15 mar. 2025	1 GMD = 226.7767 IDR	1 IDR = 0.0044 GMD
16 mar. 2025	1 GMD = 228.7237 IDR	1 IDR = 0.0044 GMD
17 mar. 2025	1 GMD = 227.5013 IDR	1 IDR = 0.0044 GMD
18 mar. 2025	1 GMD = 226.9599 IDR	1 IDR = 0.0044 GMD
19 mar. 2025	1 GMD = 229.5081 IDR	1 IDR = 0.0044 GMD
20 mar. 2025	1 GMD = 229.1719 IDR	1 IDR = 0.0044 GMD
21 mar. 2025	1 GMD = 228.6301 IDR	1 IDR = 0.0044 GMD
22 mar. 2025	1 GMD = 234.3985 IDR	1 IDR = 0.0043 GMD
23 mar. 2025	1 GMD = 230.8112 IDR	1 IDR = 0.0043 GMD
24 mar. 2025	1 GMD = 230.7966 IDR	1 IDR = 0.0043 GMD
25 mar. 2025	1 GMD = 229.7689 IDR	1 IDR = 0.0044 GMD
26 mar. 2025	1 GMD = 232.8282 IDR	1 IDR = 0.0043 GMD
27 mar. 2025	1 GMD = 231.9753 IDR	1 IDR = 0.0043 GMD
28 mar. 2025	1 GMD = 230.4105 IDR	1 IDR = 0.0043 GMD
29 mar. 2025	1 GMD = 230.0449 IDR	1 IDR = 0.0043 GMD
30 mar. 2025	1 GMD = 231.645 IDR	1 IDR = 0.0043 GMD
31 mar. 2025	1 GMD = 232.8539 IDR	1 IDR = 0.0043 GMD

Apr 2025

Data	GMD-IDR	IDR-GMD
01 apr. 2025	1 GMD = 230.5515 IDR	1 IDR = 0.0043 GMD
02 apr. 2025	1 GMD = 232.1796 IDR	1 IDR = 0.0043 GMD
03 apr. 2025	1 GMD = 231.603 IDR	1 IDR = 0.0043 GMD
04 apr. 2025	1 GMD = 234.1316 IDR	1 IDR = 0.0043 GMD
05 apr. 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD

Info schimb valutar GMD-IDR si IDR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri