> Schimb Valutar 2024 - GMD-IDR si IDR-GMD

Schimb Valutar 2024 - GMD-IDR si IDR-GMD

Schimb valutar GMD-IDR si IDR-GMD

Verificati aici ratele de schimb pentru GMD-IDR si IDR-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 230,4643 IDR

1 IDR = 0,0043 GMD

1An 2Ani 3Ani

GMD in IDRIDR in GMD

Jan 2024

Data	GMD-IDR	IDR-GMD
01 ian. 2024	1 GMD = 228.5926 IDR	1 IDR = 0.0044 GMD
02 ian. 2024	1 GMD = 230.9543 IDR	1 IDR = 0.0043 GMD
03 ian. 2024	1 GMD = 231.5166 IDR	1 IDR = 0.0043 GMD
04 ian. 2024	1 GMD = 230.9127 IDR	1 IDR = 0.0043 GMD
05 ian. 2024	1 GMD = 231.1358 IDR	1 IDR = 0.0043 GMD
06 ian. 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
07 ian. 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
08 ian. 2024	1 GMD = 231.0778 IDR	1 IDR = 0.0043 GMD
09 ian. 2024	1 GMD = 231.0517 IDR	1 IDR = 0.0043 GMD
10 ian. 2024	1 GMD = 231.2151 IDR	1 IDR = 0.0043 GMD
11 ian. 2024	1 GMD = 230.9528 IDR	1 IDR = 0.0043 GMD
12 ian. 2024	1 GMD = 231.5318 IDR	1 IDR = 0.0043 GMD
13 ian. 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
14 ian. 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
15 ian. 2024	1 GMD = 231.32 IDR	1 IDR = 0.0043 GMD
16 ian. 2024	1 GMD = 232.0328 IDR	1 IDR = 0.0043 GMD
17 ian. 2024	1 GMD = 232.2555 IDR	1 IDR = 0.0043 GMD
18 ian. 2024	1 GMD = 232.1468 IDR	1 IDR = 0.0043 GMD
19 ian. 2024	1 GMD = 231.9888 IDR	1 IDR = 0.0043 GMD
20 ian. 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
21 ian. 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
22 ian. 2024	1 GMD = 232.9466 IDR	1 IDR = 0.0043 GMD
23 ian. 2024	1 GMD = 232.993 IDR	1 IDR = 0.0043 GMD
24 ian. 2024	1 GMD = 233.0364 IDR	1 IDR = 0.0043 GMD
25 ian. 2024	1 GMD = 235.2357 IDR	1 IDR = 0.0043 GMD
26 ian. 2024	1 GMD = 233.9297 IDR	1 IDR = 0.0043 GMD
27 ian. 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
28 ian. 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
29 ian. 2024	1 GMD = 235.0672 IDR	1 IDR = 0.0043 GMD
30 ian. 2024	1 GMD = 233.9881 IDR	1 IDR = 0.0043 GMD
31 ian. 2024	1 GMD = 233.7776 IDR	1 IDR = 0.0043 GMD

Feb 2024

Data	GMD-IDR	IDR-GMD
01 feb. 2024	1 GMD = 233.8323 IDR	1 IDR = 0.0043 GMD
02 feb. 2024	1 GMD = 231.8829 IDR	1 IDR = 0.0043 GMD
03 feb. 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
04 feb. 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
05 feb. 2024	1 GMD = 233.8308 IDR	1 IDR = 0.0043 GMD
06 feb. 2024	1 GMD = 233.6281 IDR	1 IDR = 0.0043 GMD
07 feb. 2024	1 GMD = 232.2863 IDR	1 IDR = 0.0043 GMD
08 feb. 2024	1 GMD = 232.3319 IDR	1 IDR = 0.0043 GMD
09 feb. 2024	1 GMD = 231.0506 IDR	1 IDR = 0.0043 GMD
10 feb. 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
11 feb. 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
12 feb. 2024	1 GMD = 230.4016 IDR	1 IDR = 0.0043 GMD
13 feb. 2024	1 GMD = 230.42 IDR	1 IDR = 0.0043 GMD
14 feb. 2024	1 GMD = 230.5317 IDR	1 IDR = 0.0043 GMD
15 feb. 2024	1 GMD = 230.3445 IDR	1 IDR = 0.0043 GMD
16 feb. 2024	1 GMD = 230.7487 IDR	1 IDR = 0.0043 GMD
17 feb. 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
18 feb. 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
19 feb. 2024	1 GMD = 230.925 IDR	1 IDR = 0.0043 GMD
20 feb. 2024	1 GMD = 231.1957 IDR	1 IDR = 0.0043 GMD
21 feb. 2024	1 GMD = 230.7589 IDR	1 IDR = 0.0043 GMD
22 feb. 2024	1 GMD = 230.2617 IDR	1 IDR = 0.0043 GMD
23 feb. 2024	1 GMD = 231.8877 IDR	1 IDR = 0.0043 GMD
24 feb. 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
25 feb. 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
26 feb. 2024	1 GMD = 232.3515 IDR	1 IDR = 0.0043 GMD
27 feb. 2024	1 GMD = 230.5567 IDR	1 IDR = 0.0043 GMD
28 feb. 2024	1 GMD = 231.4072 IDR	1 IDR = 0.0043 GMD
29 feb. 2024	1 GMD = 231.7852 IDR	1 IDR = 0.0043 GMD

Mar 2024

Data	GMD-IDR	IDR-GMD
01 mar. 2024	1 GMD = 231.2777 IDR	1 IDR = 0.0043 GMD
02 mar. 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
03 mar. 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
04 mar. 2024	1 GMD = 231.6673 IDR	1 IDR = 0.0043 GMD
05 mar. 2024	1 GMD = 231.6147 IDR	1 IDR = 0.0043 GMD
06 mar. 2024	1 GMD = 230.9525 IDR	1 IDR = 0.0043 GMD
07 mar. 2024	1 GMD = 230.058 IDR	1 IDR = 0.0043 GMD
08 mar. 2024	1 GMD = 228.5628 IDR	1 IDR = 0.0044 GMD
09 mar. 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
10 mar. 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
11 mar. 2024	1 GMD = 228.0265 IDR	1 IDR = 0.0044 GMD
12 mar. 2024	1 GMD = 228.3764 IDR	1 IDR = 0.0044 GMD
13 mar. 2024	1 GMD = 229.4506 IDR	1 IDR = 0.0044 GMD
14 mar. 2024	1 GMD = 229.6489 IDR	1 IDR = 0.0044 GMD
15 mar. 2024	1 GMD = 229.833 IDR	1 IDR = 0.0044 GMD
16 mar. 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
17 mar. 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
18 mar. 2024	1 GMD = 231.2829 IDR	1 IDR = 0.0043 GMD
19 mar. 2024	1 GMD = 231.8123 IDR	1 IDR = 0.0043 GMD
20 mar. 2024	1 GMD = 231.7674 IDR	1 IDR = 0.0043 GMD
21 mar. 2024	1 GMD = 230.7502 IDR	1 IDR = 0.0043 GMD
22 mar. 2024	1 GMD = 232.8892 IDR	1 IDR = 0.0043 GMD
23 mar. 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
24 mar. 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
25 mar. 2024	1 GMD = 232.3569 IDR	1 IDR = 0.0043 GMD
26 mar. 2024	1 GMD = 232.5836 IDR	1 IDR = 0.0043 GMD
27 mar. 2024	1 GMD = 233.9325 IDR	1 IDR = 0.0043 GMD
28 mar. 2024	1 GMD = 233.743 IDR	1 IDR = 0.0043 GMD
29 mar. 2024	1 GMD = 233.5633 IDR	1 IDR = 0.0043 GMD
30 mar. 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD
31 mar. 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD

Apr 2024

Data	GMD-IDR	IDR-GMD
01 apr. 2024	1 GMD = 234.1166 IDR	1 IDR = 0.0043 GMD
02 apr. 2024	1 GMD = 234.5118 IDR	1 IDR = 0.0043 GMD
03 apr. 2024	1 GMD = 234.8841 IDR	1 IDR = 0.0043 GMD
04 apr. 2024	1 GMD = 233.8961 IDR	1 IDR = 0.0043 GMD
05 apr. 2024	1 GMD = 233.5221 IDR	1 IDR = 0.0043 GMD
06 apr. 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
07 apr. 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
08 apr. 2024	1 GMD = 234.1994 IDR	1 IDR = 0.0043 GMD
09 apr. 2024	1 GMD = 233.6048 IDR	1 IDR = 0.0043 GMD
10 apr. 2024	1 GMD = 233.4015 IDR	1 IDR = 0.0043 GMD
11 apr. 2024	1 GMD = 235.9579 IDR	1 IDR = 0.0042 GMD
12 apr. 2024	1 GMD = 237.47 IDR	1 IDR = 0.0042 GMD
13 apr. 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
14 apr. 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
15 apr. 2024	1 GMD = 236.7651 IDR	1 IDR = 0.0042 GMD
16 apr. 2024	1 GMD = 238.9383 IDR	1 IDR = 0.0042 GMD
17 apr. 2024	1 GMD = 239.26 IDR	1 IDR = 0.0042 GMD
18 apr. 2024	1 GMD = 238.174 IDR	1 IDR = 0.0042 GMD
19 apr. 2024	1 GMD = 239.4863 IDR	1 IDR = 0.0042 GMD
20 apr. 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
21 apr. 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
22 apr. 2024	1 GMD = 239.5894 IDR	1 IDR = 0.0042 GMD
23 apr. 2024	1 GMD = 238.6021 IDR	1 IDR = 0.0042 GMD
24 apr. 2024	1 GMD = 238.2503 IDR	1 IDR = 0.0042 GMD
25 apr. 2024	1 GMD = 238.3284 IDR	1 IDR = 0.0042 GMD
26 apr. 2024	1 GMD = 238.8818 IDR	1 IDR = 0.0042 GMD
27 apr. 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
28 apr. 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
29 apr. 2024	1 GMD = 238.7964 IDR	1 IDR = 0.0042 GMD
30 apr. 2024	1 GMD = 239.7562 IDR	1 IDR = 0.0042 GMD

May 2024

Data	GMD-IDR	IDR-GMD
01 mai 2024	1 GMD = 239.5463 IDR	1 IDR = 0.0042 GMD
02 mai 2024	1 GMD = 238.645 IDR	1 IDR = 0.0042 GMD
03 mai 2024	1 GMD = 236.4729 IDR	1 IDR = 0.0042 GMD
04 mai 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
05 mai 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
06 mai 2024	1 GMD = 236.6728 IDR	1 IDR = 0.0042 GMD
07 mai 2024	1 GMD = 237.0054 IDR	1 IDR = 0.0042 GMD
08 mai 2024	1 GMD = 237.3993 IDR	1 IDR = 0.0042 GMD
09 mai 2024	1 GMD = 237.1847 IDR	1 IDR = 0.0042 GMD
10 mai 2024	1 GMD = 236.6875 IDR	1 IDR = 0.0042 GMD
11 mai 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
12 mai 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
13 mai 2024	1 GMD = 237.6989 IDR	1 IDR = 0.0042 GMD
14 mai 2024	1 GMD = 238.0064 IDR	1 IDR = 0.0042 GMD
15 mai 2024	1 GMD = 236.0324 IDR	1 IDR = 0.0042 GMD
16 mai 2024	1 GMD = 234.9571 IDR	1 IDR = 0.0043 GMD
17 mai 2024	1 GMD = 235.5626 IDR	1 IDR = 0.0042 GMD
18 mai 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
19 mai 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
20 mai 2024	1 GMD = 235.37 IDR	1 IDR = 0.0042 GMD
21 mai 2024	1 GMD = 236.1802 IDR	1 IDR = 0.0042 GMD
22 mai 2024	1 GMD = 236.6794 IDR	1 IDR = 0.0042 GMD
23 mai 2024	1 GMD = 236.5756 IDR	1 IDR = 0.0042 GMD
24 mai 2024	1 GMD = 236.5716 IDR	1 IDR = 0.0042 GMD
25 mai 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
26 mai 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
27 mai 2024	1 GMD = 237.0529 IDR	1 IDR = 0.0042 GMD
28 mai 2024	1 GMD = 237.2231 IDR	1 IDR = 0.0042 GMD
29 mai 2024	1 GMD = 239.0025 IDR	1 IDR = 0.0042 GMD
30 mai 2024	1 GMD = 239.6304 IDR	1 IDR = 0.0042 GMD
31 mai 2024	1 GMD = 239.9407 IDR	1 IDR = 0.0042 GMD

Jun 2024

Data	GMD-IDR	IDR-GMD
01 iun. 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
02 iun. 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
03 iun. 2024	1 GMD = 239.474 IDR	1 IDR = 0.0042 GMD
04 iun. 2024	1 GMD = 240.2147 IDR	1 IDR = 0.0042 GMD
05 iun. 2024	1 GMD = 241.0779 IDR	1 IDR = 0.0041 GMD
06 iun. 2024	1 GMD = 240.0454 IDR	1 IDR = 0.0042 GMD
07 iun. 2024	1 GMD = 238.8485 IDR	1 IDR = 0.0042 GMD
08 iun. 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
09 iun. 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
10 iun. 2024	1 GMD = 240.4981 IDR	1 IDR = 0.0042 GMD
11 iun. 2024	1 GMD = 240.4698 IDR	1 IDR = 0.0042 GMD
12 iun. 2024	1 GMD = 240.577 IDR	1 IDR = 0.0042 GMD
13 iun. 2024	1 GMD = 239.8434 IDR	1 IDR = 0.0042 GMD
14 iun. 2024	1 GMD = 243.1893 IDR	1 IDR = 0.0041 GMD
15 iun. 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
16 iun. 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
17 iun. 2024	1 GMD = 242.9144 IDR	1 IDR = 0.0041 GMD
18 iun. 2024	1 GMD = 242.2781 IDR	1 IDR = 0.0041 GMD
19 iun. 2024	1 GMD = 241.8192 IDR	1 IDR = 0.0041 GMD
20 iun. 2024	1 GMD = 243.4117 IDR	1 IDR = 0.0041 GMD
21 iun. 2024	1 GMD = 242.8911 IDR	1 IDR = 0.0041 GMD
22 iun. 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
23 iun. 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
24 iun. 2024	1 GMD = 242.0243 IDR	1 IDR = 0.0041 GMD
25 iun. 2024	1 GMD = 241.8207 IDR	1 IDR = 0.0041 GMD
26 iun. 2024	1 GMD = 242.5383 IDR	1 IDR = 0.0041 GMD
27 iun. 2024	1 GMD = 241.9089 IDR	1 IDR = 0.0041 GMD
28 iun. 2024	1 GMD = 241.018 IDR	1 IDR = 0.0041 GMD
29 iun. 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD
30 iun. 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD

Jul 2024

Data	GMD-IDR	IDR-GMD
01 iul. 2024	1 GMD = 241.2248 IDR	1 IDR = 0.0041 GMD
02 iul. 2024	1 GMD = 241.7056 IDR	1 IDR = 0.0041 GMD
03 iul. 2024	1 GMD = 241.7387 IDR	1 IDR = 0.0041 GMD
04 iul. 2024	1 GMD = 240.8957 IDR	1 IDR = 0.0042 GMD
05 iul. 2024	1 GMD = 240.236 IDR	1 IDR = 0.0042 GMD
06 iul. 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
07 iul. 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
08 iul. 2024	1 GMD = 240.0969 IDR	1 IDR = 0.0042 GMD
09 iul. 2024	1 GMD = 240.1307 IDR	1 IDR = 0.0042 GMD
10 iul. 2024	1 GMD = 239.4156 IDR	1 IDR = 0.0042 GMD
11 iul. 2024	1 GMD = 238.4343 IDR	1 IDR = 0.0042 GMD
12 iul. 2024	1 GMD = 237.5095 IDR	1 IDR = 0.0042 GMD
13 iul. 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
14 iul. 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
15 iul. 2024	1 GMD = 238.9431 IDR	1 IDR = 0.0042 GMD
16 iul. 2024	1 GMD = 238.6727 IDR	1 IDR = 0.0042 GMD
17 iul. 2024	1 GMD = 237.975 IDR	1 IDR = 0.0042 GMD
18 iul. 2024	1 GMD = 238.579 IDR	1 IDR = 0.0042 GMD
19 iul. 2024	1 GMD = 238.8848 IDR	1 IDR = 0.0042 GMD
20 iul. 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
21 iul. 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
22 iul. 2024	1 GMD = 238.988 IDR	1 IDR = 0.0042 GMD
23 iul. 2024	1 GMD = 239.2917 IDR	1 IDR = 0.0042 GMD
24 iul. 2024	1 GMD = 239.7481 IDR	1 IDR = 0.0042 GMD
25 iul. 2024	1 GMD = 240.7068 IDR	1 IDR = 0.0042 GMD
26 iul. 2024	1 GMD = 240.5174 IDR	1 IDR = 0.0042 GMD
27 iul. 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
28 iul. 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
29 iul. 2024	1 GMD = 240.2975 IDR	1 IDR = 0.0042 GMD
30 iul. 2024	1 GMD = 241.0521 IDR	1 IDR = 0.0041 GMD
31 iul. 2024	1 GMD = 239.4923 IDR	1 IDR = 0.0042 GMD

Aug 2024

Data	GMD-IDR	IDR-GMD
01 aug. 2024	1 GMD = 234.0717 IDR	1 IDR = 0.0043 GMD
02 aug. 2024	1 GMD = 234.9232 IDR	1 IDR = 0.0043 GMD
03 aug. 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
04 aug. 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
05 aug. 2024	1 GMD = 229.748 IDR	1 IDR = 0.0044 GMD
06 aug. 2024	1 GMD = 232.7024 IDR	1 IDR = 0.0043 GMD
07 aug. 2024	1 GMD = 231.0584 IDR	1 IDR = 0.0043 GMD
08 aug. 2024	1 GMD = 228.8684 IDR	1 IDR = 0.0044 GMD
09 aug. 2024	1 GMD = 229.465 IDR	1 IDR = 0.0044 GMD
10 aug. 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
11 aug. 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
12 aug. 2024	1 GMD = 229.6497 IDR	1 IDR = 0.0044 GMD
13 aug. 2024	1 GMD = 229.5691 IDR	1 IDR = 0.0044 GMD
14 aug. 2024	1 GMD = 225.8339 IDR	1 IDR = 0.0044 GMD
15 aug. 2024	1 GMD = 224.315 IDR	1 IDR = 0.0045 GMD
16 aug. 2024	1 GMD = 224.2811 IDR	1 IDR = 0.0045 GMD
17 aug. 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
18 aug. 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
19 aug. 2024	1 GMD = 225.9504 IDR	1 IDR = 0.0044 GMD
20 aug. 2024	1 GMD = 220.73 IDR	1 IDR = 0.0045 GMD
21 aug. 2024	1 GMD = 221.65 IDR	1 IDR = 0.0045 GMD
22 aug. 2024	1 GMD = 225.0099 IDR	1 IDR = 0.0044 GMD
23 aug. 2024	1 GMD = 222.3662 IDR	1 IDR = 0.0045 GMD
24 aug. 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
25 aug. 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
26 aug. 2024	1 GMD = 220.6573 IDR	1 IDR = 0.0045 GMD
27 aug. 2024	1 GMD = 220.4679 IDR	1 IDR = 0.0045 GMD
28 aug. 2024	1 GMD = 217.3113 IDR	1 IDR = 0.0046 GMD
29 aug. 2024	1 GMD = 221.6331 IDR	1 IDR = 0.0045 GMD
30 aug. 2024	1 GMD = 219.7997 IDR	1 IDR = 0.0045 GMD
31 aug. 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD

Sep 2024

Data	GMD-IDR	IDR-GMD
01 sept. 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD
02 sept. 2024	1 GMD = 220.442 IDR	1 IDR = 0.0045 GMD
03 sept. 2024	1 GMD = 220.7406 IDR	1 IDR = 0.0045 GMD
04 sept. 2024	1 GMD = 218.2974 IDR	1 IDR = 0.0046 GMD
05 sept. 2024	1 GMD = 221.7419 IDR	1 IDR = 0.0045 GMD
06 sept. 2024	1 GMD = 223.4224 IDR	1 IDR = 0.0045 GMD
07 sept. 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
08 sept. 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
09 sept. 2024	1 GMD = 220.9847 IDR	1 IDR = 0.0045 GMD
10 sept. 2024	1 GMD = 219.1957 IDR	1 IDR = 0.0046 GMD
11 sept. 2024	1 GMD = 218.6331 IDR	1 IDR = 0.0046 GMD
12 sept. 2024	1 GMD = 217.443 IDR	1 IDR = 0.0046 GMD
13 sept. 2024	1 GMD = 216.856 IDR	1 IDR = 0.0046 GMD
14 sept. 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
15 sept. 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
16 sept. 2024	1 GMD = 217.9817 IDR	1 IDR = 0.0046 GMD
17 sept. 2024	1 GMD = 219.1271 IDR	1 IDR = 0.0046 GMD
18 sept. 2024	1 GMD = 221.8969 IDR	1 IDR = 0.0045 GMD
19 sept. 2024	1 GMD = 219.8838 IDR	1 IDR = 0.0045 GMD
20 sept. 2024	1 GMD = 221.3263 IDR	1 IDR = 0.0045 GMD
21 sept. 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
22 sept. 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
23 sept. 2024	1 GMD = 221.8635 IDR	1 IDR = 0.0045 GMD
24 sept. 2024	1 GMD = 219.9184 IDR	1 IDR = 0.0045 GMD
25 sept. 2024	1 GMD = 220.7231 IDR	1 IDR = 0.0045 GMD
26 sept. 2024	1 GMD = 220.464 IDR	1 IDR = 0.0045 GMD
27 sept. 2024	1 GMD = 220.4721 IDR	1 IDR = 0.0045 GMD
28 sept. 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
29 sept. 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
30 sept. 2024	1 GMD = 221.4438 IDR	1 IDR = 0.0045 GMD

Oct 2024

Data	GMD-IDR	IDR-GMD
01 oct. 2024	1 GMD = 217.0978 IDR	1 IDR = 0.0046 GMD
02 oct. 2024	1 GMD = 219.8405 IDR	1 IDR = 0.0045 GMD
03 oct. 2024	1 GMD = 221.0757 IDR	1 IDR = 0.0045 GMD
04 oct. 2024	1 GMD = 225.5504 IDR	1 IDR = 0.0044 GMD
05 oct. 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
06 oct. 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
07 oct. 2024	1 GMD = 228.0978 IDR	1 IDR = 0.0044 GMD
08 oct. 2024	1 GMD = 226.7958 IDR	1 IDR = 0.0044 GMD
09 oct. 2024	1 GMD = 231.696 IDR	1 IDR = 0.0043 GMD
10 oct. 2024	1 GMD = 229.1293 IDR	1 IDR = 0.0044 GMD
11 oct. 2024	1 GMD = 229.1523 IDR	1 IDR = 0.0044 GMD
12 oct. 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
13 oct. 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
14 oct. 2024	1 GMD = 227.6421 IDR	1 IDR = 0.0044 GMD
15 oct. 2024	1 GMD = 226.6984 IDR	1 IDR = 0.0044 GMD
16 oct. 2024	1 GMD = 226.6571 IDR	1 IDR = 0.0044 GMD
17 oct. 2024	1 GMD = 219.9537 IDR	1 IDR = 0.0045 GMD
18 oct. 2024	1 GMD = 222.9201 IDR	1 IDR = 0.0045 GMD
19 oct. 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
20 oct. 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
21 oct. 2024	1 GMD = 221.3481 IDR	1 IDR = 0.0045 GMD
22 oct. 2024	1 GMD = 222.395 IDR	1 IDR = 0.0045 GMD
23 oct. 2024	1 GMD = 223.8606 IDR	1 IDR = 0.0045 GMD
24 oct. 2024	1 GMD = 222.5428 IDR	1 IDR = 0.0045 GMD
25 oct. 2024	1 GMD = 225.6662 IDR	1 IDR = 0.0044 GMD
26 oct. 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
27 oct. 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
28 oct. 2024	1 GMD = 226.3295 IDR	1 IDR = 0.0044 GMD
29 oct. 2024	1 GMD = 225.3092 IDR	1 IDR = 0.0044 GMD
30 oct. 2024	1 GMD = 225.7061 IDR	1 IDR = 0.0044 GMD
31 oct. 2024	1 GMD = 226.1738 IDR	1 IDR = 0.0044 GMD

Nov 2024

Data	GMD-IDR	IDR-GMD
01 nov. 2024	1 GMD = 221.8272 IDR	1 IDR = 0.0045 GMD
02 nov. 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
03 nov. 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
04 nov. 2024	1 GMD = 220.5741 IDR	1 IDR = 0.0045 GMD
05 nov. 2024	1 GMD = 220.5434 IDR	1 IDR = 0.0045 GMD
06 nov. 2024	1 GMD = 222.0786 IDR	1 IDR = 0.0045 GMD
07 nov. 2024	1 GMD = 219.0352 IDR	1 IDR = 0.0046 GMD
08 nov. 2024	1 GMD = 218.1825 IDR	1 IDR = 0.0046 GMD
09 nov. 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD
10 nov. 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD
11 nov. 2024	1 GMD = 220.2216 IDR	1 IDR = 0.0045 GMD
12 nov. 2024	1 GMD = 220.9007 IDR	1 IDR = 0.0045 GMD
13 nov. 2024	1 GMD = 220.0245 IDR	1 IDR = 0.0045 GMD
14 nov. 2024	1 GMD = 224.7 IDR	1 IDR = 0.0045 GMD
15 nov. 2024	1 GMD = 224.0851 IDR	1 IDR = 0.0045 GMD
16 nov. 2024	1 GMD = 223.9186 IDR	1 IDR = 0.0045 GMD
17 nov. 2024	1 GMD = 223.9186 IDR	1 IDR = 0.0045 GMD
18 nov. 2024	1 GMD = 223.3115 IDR	1 IDR = 0.0045 GMD
19 nov. 2024	1 GMD = 223.1489 IDR	1 IDR = 0.0045 GMD
20 nov. 2024	1 GMD = 225.468 IDR	1 IDR = 0.0044 GMD
21 nov. 2024	1 GMD = 223.8843 IDR	1 IDR = 0.0045 GMD
22 nov. 2024	1 GMD = 224.1304 IDR	1 IDR = 0.0045 GMD
23 nov. 2024	1 GMD = 224.5559 IDR	1 IDR = 0.0045 GMD
24 nov. 2024	1 GMD = 224.5559 IDR	1 IDR = 0.0045 GMD
25 nov. 2024	1 GMD = 223.4673 IDR	1 IDR = 0.0045 GMD
26 nov. 2024	1 GMD = 223.6425 IDR	1 IDR = 0.0045 GMD
27 nov. 2024	1 GMD = 223.4405 IDR	1 IDR = 0.0045 GMD
28 nov. 2024	1 GMD = 223.5867 IDR	1 IDR = 0.0045 GMD
29 nov. 2024	1 GMD = 223.4345 IDR	1 IDR = 0.0045 GMD
30 nov. 2024	1 GMD = 223.0411 IDR	1 IDR = 0.0045 GMD

Dec 2024

Data	GMD-IDR	IDR-GMD
01 dec. 2024	1 GMD = 223.0411 IDR	1 IDR = 0.0045 GMD
02 dec. 2024	1 GMD = 223.913 IDR	1 IDR = 0.0045 GMD
03 dec. 2024	1 GMD = 224.4193 IDR	1 IDR = 0.0045 GMD
04 dec. 2024	1 GMD = 224.2931 IDR	1 IDR = 0.0045 GMD
05 dec. 2024	1 GMD = 221.8375 IDR	1 IDR = 0.0045 GMD
06 dec. 2024	1 GMD = 221.3152 IDR	1 IDR = 0.0045 GMD
07 dec. 2024	1 GMD = 221.8797 IDR	1 IDR = 0.0045 GMD
08 dec. 2024	1 GMD = 221.8797 IDR	1 IDR = 0.0045 GMD
09 dec. 2024	1 GMD = 222.0785 IDR	1 IDR = 0.0045 GMD
10 dec. 2024	1 GMD = 220.4531 IDR	1 IDR = 0.0045 GMD
11 dec. 2024	1 GMD = 221.2883 IDR	1 IDR = 0.0045 GMD
12 dec. 2024	1 GMD = 221.8196 IDR	1 IDR = 0.0045 GMD
13 dec. 2024	1 GMD = 222.5974 IDR	1 IDR = 0.0045 GMD
14 dec. 2024	1 GMD = 222.6718 IDR	1 IDR = 0.0045 GMD
15 dec. 2024	1 GMD = 222.6718 IDR	1 IDR = 0.0045 GMD
16 dec. 2024	1 GMD = 222.5359 IDR	1 IDR = 0.0045 GMD
17 dec. 2024	1 GMD = 224.1534 IDR	1 IDR = 0.0045 GMD
18 dec. 2024	1 GMD = 223.6977 IDR	1 IDR = 0.0045 GMD
19 dec. 2024	1 GMD = 227.0773 IDR	1 IDR = 0.0044 GMD
20 dec. 2024	1 GMD = 225.4231 IDR	1 IDR = 0.0044 GMD
21 dec. 2024	1 GMD = 224.6003 IDR	1 IDR = 0.0045 GMD
22 dec. 2024	1 GMD = 224.6003 IDR	1 IDR = 0.0045 GMD
23 dec. 2024	1 GMD = 224.7495 IDR	1 IDR = 0.0044 GMD
24 dec. 2024	1 GMD = 225.2576 IDR	1 IDR = 0.0044 GMD
25 dec. 2024	1 GMD = 224.7369 IDR	1 IDR = 0.0044 GMD
26 dec. 2024	1 GMD = 225.1889 IDR	1 IDR = 0.0044 GMD
27 dec. 2024	1 GMD = 225.2725 IDR	1 IDR = 0.0044 GMD
28 dec. 2024	1 GMD = 224.7906 IDR	1 IDR = 0.0044 GMD
29 dec. 2024	1 GMD = 224.7906 IDR	1 IDR = 0.0044 GMD
30 dec. 2024	1 GMD = 224.4996 IDR	1 IDR = 0.0045 GMD
31 dec. 2024	1 GMD = 224.8656 IDR	1 IDR = 0.0044 GMD

Info schimb valutar GMD-IDR si IDR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri