> Schimb Valutar 2025 - GMD-HUF si HUF-GMD

Schimb Valutar 2025 - GMD-HUF si HUF-GMD

Schimb valutar GMD-HUF si HUF-GMD

Verificati aici ratele de schimb pentru GMD-HUF si HUF-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 5,2005 HUF

1 HUF = 0,1923 GMD

1An 2Ani 3Ani

GMD in HUFHUF in GMD

Jan 2025

Data	GMD-HUF	HUF-GMD
01 ian. 2025	1 GMD = 5.4901 HUF	1 HUF = 0.1821 GMD
02 ian. 2025	1 GMD = 5.5535 HUF	1 HUF = 0.1801 GMD
03 ian. 2025	1 GMD = 5.5544 HUF	1 HUF = 0.18 GMD
04 ian. 2025	1 GMD = 5.5616 HUF	1 HUF = 0.1798 GMD
05 ian. 2025	1 GMD = 5.5616 HUF	1 HUF = 0.1798 GMD
06 ian. 2025	1 GMD = 5.4881 HUF	1 HUF = 0.1822 GMD
07 ian. 2025	1 GMD = 5.5963 HUF	1 HUF = 0.1787 GMD
08 ian. 2025	1 GMD = 5.7271 HUF	1 HUF = 0.1746 GMD
09 ian. 2025	1 GMD = 5.659 HUF	1 HUF = 0.1767 GMD
10 ian. 2025	1 GMD = 5.6144 HUF	1 HUF = 0.1781 GMD
11 ian. 2025	1 GMD = 5.6426 HUF	1 HUF = 0.1772 GMD
12 ian. 2025	1 GMD = 5.6426 HUF	1 HUF = 0.1772 GMD
13 ian. 2025	1 GMD = 5.6703 HUF	1 HUF = 0.1764 GMD
14 ian. 2025	1 GMD = 5.5822 HUF	1 HUF = 0.1791 GMD
15 ian. 2025	1 GMD = 5.572 HUF	1 HUF = 0.1795 GMD
16 ian. 2025	1 GMD = 5.6032 HUF	1 HUF = 0.1785 GMD
17 ian. 2025	1 GMD = 5.6429 HUF	1 HUF = 0.1772 GMD
18 ian. 2025	1 GMD = 5.546 HUF	1 HUF = 0.1803 GMD
19 ian. 2025	1 GMD = 5.5463 HUF	1 HUF = 0.1803 GMD
20 ian. 2025	1 GMD = 5.5223 HUF	1 HUF = 0.1811 GMD
21 ian. 2025	1 GMD = 5.4754 HUF	1 HUF = 0.1826 GMD
22 ian. 2025	1 GMD = 5.4289 HUF	1 HUF = 0.1842 GMD
23 ian. 2025	1 GMD = 5.3913 HUF	1 HUF = 0.1855 GMD
24 ian. 2025	1 GMD = 5.4207 HUF	1 HUF = 0.1845 GMD
25 ian. 2025	1 GMD = 5.3623 HUF	1 HUF = 0.1865 GMD
26 ian. 2025	1 GMD = 5.3623 HUF	1 HUF = 0.1865 GMD
27 ian. 2025	1 GMD = 5.3636 HUF	1 HUF = 0.1864 GMD
28 ian. 2025	1 GMD = 5.3259 HUF	1 HUF = 0.1878 GMD
29 ian. 2025	1 GMD = 5.4481 HUF	1 HUF = 0.1835 GMD
30 ian. 2025	1 GMD = 5.4414 HUF	1 HUF = 0.1838 GMD
31 ian. 2025	1 GMD = 5.4169 HUF	1 HUF = 0.1846 GMD

Feb 2025

Data	GMD-HUF	HUF-GMD
01 feb. 2025	1 GMD = 5.428 HUF	1 HUF = 0.1842 GMD
02 feb. 2025	1 GMD = 5.428 HUF	1 HUF = 0.1842 GMD
03 feb. 2025	1 GMD = 5.486 HUF	1 HUF = 0.1823 GMD
04 feb. 2025	1 GMD = 5.4377 HUF	1 HUF = 0.1839 GMD
05 feb. 2025	1 GMD = 5.4132 HUF	1 HUF = 0.1847 GMD
06 feb. 2025	1 GMD = 5.4427 HUF	1 HUF = 0.1837 GMD
07 feb. 2025	1 GMD = 5.4271 HUF	1 HUF = 0.1843 GMD
08 feb. 2025	1 GMD = 5.4491 HUF	1 HUF = 0.1835 GMD
09 feb. 2025	1 GMD = 5.4491 HUF	1 HUF = 0.1835 GMD
10 feb. 2025	1 GMD = 5.4396 HUF	1 HUF = 0.1838 GMD
11 feb. 2025	1 GMD = 5.4619 HUF	1 HUF = 0.1831 GMD
12 feb. 2025	1 GMD = 5.3883 HUF	1 HUF = 0.1856 GMD
13 feb. 2025	1 GMD = 5.4187 HUF	1 HUF = 0.1845 GMD
14 feb. 2025	1 GMD = 5.3772 HUF	1 HUF = 0.186 GMD
15 feb. 2025	1 GMD = 5.3623 HUF	1 HUF = 0.1865 GMD
16 feb. 2025	1 GMD = 5.3623 HUF	1 HUF = 0.1865 GMD
17 feb. 2025	1 GMD = 5.3603 HUF	1 HUF = 0.1866 GMD
18 feb. 2025	1 GMD = 5.3714 HUF	1 HUF = 0.1862 GMD
19 feb. 2025	1 GMD = 5.3614 HUF	1 HUF = 0.1865 GMD
20 feb. 2025	1 GMD = 5.3664 HUF	1 HUF = 0.1863 GMD
21 feb. 2025	1 GMD = 5.3689 HUF	1 HUF = 0.1863 GMD
22 feb. 2025	1 GMD = 5.3526 HUF	1 HUF = 0.1868 GMD
23 feb. 2025	1 GMD = 5.3526 HUF	1 HUF = 0.1868 GMD
24 feb. 2025	1 GMD = 5.3368 HUF	1 HUF = 0.1874 GMD
25 feb. 2025	1 GMD = 5.3488 HUF	1 HUF = 0.187 GMD
26 feb. 2025	1 GMD = 5.29 HUF	1 HUF = 0.189 GMD
27 feb. 2025	1 GMD = 5.3258 HUF	1 HUF = 0.1878 GMD
28 feb. 2025	1 GMD = 5.3377 HUF	1 HUF = 0.1873 GMD

Mar 2025

Data	GMD-HUF	HUF-GMD
01 mar. 2025	1 GMD = 5.4382 HUF	1 HUF = 0.1839 GMD
02 mar. 2025	1 GMD = 5.4372 HUF	1 HUF = 0.1839 GMD
03 mar. 2025	1 GMD = 5.4382 HUF	1 HUF = 0.1839 GMD
04 mar. 2025	1 GMD = 5.287 HUF	1 HUF = 0.1891 GMD
05 mar. 2025	1 GMD = 5.1743 HUF	1 HUF = 0.1933 GMD
06 mar. 2025	1 GMD = 5.192 HUF	1 HUF = 0.1926 GMD
07 mar. 2025	1 GMD = 5.1457 HUF	1 HUF = 0.1943 GMD
08 mar. 2025	1 GMD = 5.0895 HUF	1 HUF = 0.1965 GMD
09 mar. 2025	1 GMD = 5.1379 HUF	1 HUF = 0.1946 GMD
10 mar. 2025	1 GMD = 5.1363 HUF	1 HUF = 0.1947 GMD
11 mar. 2025	1 GMD = 5.119 HUF	1 HUF = 0.1953 GMD
12 mar. 2025	1 GMD = 5.0974 HUF	1 HUF = 0.1962 GMD
13 mar. 2025	1 GMD = 5.121 HUF	1 HUF = 0.1953 GMD
14 mar. 2025	1 GMD = 5.1014 HUF	1 HUF = 0.196 GMD
15 mar. 2025	1 GMD = 5.0976 HUF	1 HUF = 0.1962 GMD
16 mar. 2025	1 GMD = 5.1307 HUF	1 HUF = 0.1949 GMD
17 mar. 2025	1 GMD = 5.0913 HUF	1 HUF = 0.1964 GMD
18 mar. 2025	1 GMD = 5.052 HUF	1 HUF = 0.1979 GMD
19 mar. 2025	1 GMD = 5.0491 HUF	1 HUF = 0.1981 GMD
20 mar. 2025	1 GMD = 5.0776 HUF	1 HUF = 0.1969 GMD
21 mar. 2025	1 GMD = 5.0999 HUF	1 HUF = 0.1961 GMD
22 mar. 2025	1 GMD = 5.2119 HUF	1 HUF = 0.1919 GMD
23 mar. 2025	1 GMD = 5.1392 HUF	1 HUF = 0.1946 GMD
24 mar. 2025	1 GMD = 5.1384 HUF	1 HUF = 0.1946 GMD
25 mar. 2025	1 GMD = 5.119 HUF	1 HUF = 0.1953 GMD
26 mar. 2025	1 GMD = 5.2069 HUF	1 HUF = 0.1921 GMD
27 mar. 2025	1 GMD = 5.1992 HUF	1 HUF = 0.1923 GMD
28 mar. 2025	1 GMD = 5.1899 HUF	1 HUF = 0.1927 GMD
29 mar. 2025	1 GMD = 5.1596 HUF	1 HUF = 0.1938 GMD
30 mar. 2025	1 GMD = 5.197 HUF	1 HUF = 0.1924 GMD
31 mar. 2025	1 GMD = 5.2007 HUF	1 HUF = 0.1923 GMD

Apr 2025

Data	GMD-HUF	HUF-GMD
01 apr. 2025	1 GMD = 5.1542 HUF	1 HUF = 0.194 GMD
02 apr. 2025	1 GMD = 5.1552 HUF	1 HUF = 0.194 GMD
03 apr. 2025	1 GMD = 5.0952 HUF	1 HUF = 0.1963 GMD
04 apr. 2025	1 GMD = 5.1222 HUF	1 HUF = 0.1952 GMD
05 apr. 2025	1 GMD = 5.1803 HUF	1 HUF = 0.193 GMD
06 apr. 2025	1 GMD = 5.1803 HUF	1 HUF = 0.193 GMD
07 apr. 2025	1 GMD = 5.2016 HUF	1 HUF = 0.1923 GMD
08 apr. 2025	1 GMD = 5.181 HUF	1 HUF = 0.193 GMD
09 apr. 2025	1 GMD = 5.1787 HUF	1 HUF = 0.1931 GMD
10 apr. 2025	1 GMD = 5.1459 HUF	1 HUF = 0.1943 GMD
11 apr. 2025	1 GMD = 5.0512 HUF	1 HUF = 0.198 GMD
12 apr. 2025	1 GMD = 5.0469 HUF	1 HUF = 0.1981 GMD
13 apr. 2025	1 GMD = 5.0466 HUF	1 HUF = 0.1982 GMD
14 apr. 2025	1 GMD = 5.0457 HUF	1 HUF = 0.1982 GMD
15 apr. 2025	1 GMD = 5.0433 HUF	1 HUF = 0.1983 GMD
16 apr. 2025	1 GMD = 5.0144 HUF	1 HUF = 0.1994 GMD
17 apr. 2025	1 GMD = 5.018 HUF	1 HUF = 0.1993 GMD
18 apr. 2025	1 GMD = 5.0226 HUF	1 HUF = 0.1991 GMD
19 apr. 2025	1 GMD = 5.0222 HUF	1 HUF = 0.1991 GMD
20 apr. 2025	1 GMD = 5.0222 HUF	1 HUF = 0.1991 GMD
21 apr. 2025	1 GMD = 5.0226 HUF	1 HUF = 0.1991 GMD
22 apr. 2025	1 GMD = 4.9823 HUF	1 HUF = 0.2007 GMD
23 apr. 2025	1 GMD = 5.0471 HUF	1 HUF = 0.1981 GMD
24 apr. 2025	1 GMD = 5.0085 HUF	1 HUF = 0.1997 GMD
25 apr. 2025	1 GMD = 5.0073 HUF	1 HUF = 0.1997 GMD
26 apr. 2025	1 GMD = 4.9576 HUF	1 HUF = 0.2017 GMD
27 apr. 2025	1 GMD = 4.9576 HUF	1 HUF = 0.2017 GMD
28 apr. 2025	1 GMD = 4.9482 HUF	1 HUF = 0.2021 GMD
29 apr. 2025	1 GMD = 5.0021 HUF	1 HUF = 0.1999 GMD
30 apr. 2025	1 GMD = 4.9692 HUF	1 HUF = 0.2012 GMD

May 2025

Data	GMD-HUF	HUF-GMD
01 mai 2025	1 GMD = 4.9851 HUF	1 HUF = 0.2006 GMD
02 mai 2025	1 GMD = 4.984 HUF	1 HUF = 0.2006 GMD
03 mai 2025	1 GMD = 5.0063 HUF	1 HUF = 0.1997 GMD
04 mai 2025	1 GMD = 5.0063 HUF	1 HUF = 0.1997 GMD
05 mai 2025	1 GMD = 4.9868 HUF	1 HUF = 0.2005 GMD
06 mai 2025	1 GMD = 5.0004 HUF	1 HUF = 0.2 GMD
07 mai 2025	1 GMD = 5.0084 HUF	1 HUF = 0.1997 GMD
08 mai 2025	1 GMD = 5.0215 HUF	1 HUF = 0.1991 GMD
09 mai 2025	1 GMD = 5.0316 HUF	1 HUF = 0.1987 GMD
10 mai 2025	1 GMD = 5.0244 HUF	1 HUF = 0.199 GMD
11 mai 2025	1 GMD = 5.0244 HUF	1 HUF = 0.199 GMD
12 mai 2025	1 GMD = 5.1185 HUF	1 HUF = 0.1954 GMD
13 mai 2025	1 GMD = 5.0949 HUF	1 HUF = 0.1963 GMD
14 mai 2025	1 GMD = 5.0026 HUF	1 HUF = 0.1999 GMD
15 mai 2025	1 GMD = 4.9737 HUF	1 HUF = 0.2011 GMD
16 mai 2025	1 GMD = 4.9952 HUF	1 HUF = 0.2002 GMD
17 mai 2025	1 GMD = 4.9775 HUF	1 HUF = 0.2009 GMD
18 mai 2025	1 GMD = 4.9775 HUF	1 HUF = 0.2009 GMD
19 mai 2025	1 GMD = 4.9263 HUF	1 HUF = 0.203 GMD
20 mai 2025	1 GMD = 4.9399 HUF	1 HUF = 0.2024 GMD
21 mai 2025	1 GMD = 4.8978 HUF	1 HUF = 0.2042 GMD
22 mai 2025	1 GMD = 4.9538 HUF	1 HUF = 0.2019 GMD
23 mai 2025	1 GMD = 4.9278 HUF	1 HUF = 0.2029 GMD
24 mai 2025	1 GMD = 4.9343 HUF	1 HUF = 0.2027 GMD
25 mai 2025	1 GMD = 4.9343 HUF	1 HUF = 0.2027 GMD
26 mai 2025	1 GMD = 4.9274 HUF	1 HUF = 0.2029 GMD
27 mai 2025	1 GMD = 4.948 HUF	1 HUF = 0.2021 GMD
28 mai 2025	1 GMD = 4.9422 HUF	1 HUF = 0.2023 GMD
29 mai 2025	1 GMD = 4.9778 HUF	1 HUF = 0.2009 GMD
30 mai 2025	1 GMD = 4.9431 HUF	1 HUF = 0.2023 GMD
31 mai 2025	1 GMD = 4.9419 HUF	1 HUF = 0.2024 GMD

Jun 2025

Data	GMD-HUF	HUF-GMD
01 iun. 2025	1 GMD = 4.9419 HUF	1 HUF = 0.2024 GMD
02 iun. 2025	1 GMD = 4.8991 HUF	1 HUF = 0.2041 GMD
03 iun. 2025	1 GMD = 4.9192 HUF	1 HUF = 0.2033 GMD
04 iun. 2025	1 GMD = 4.9214 HUF	1 HUF = 0.2032 GMD
05 iun. 2025	1 GMD = 5.0463 HUF	1 HUF = 0.1982 GMD
06 iun. 2025	1 GMD = 5.0027 HUF	1 HUF = 0.1999 GMD
07 iun. 2025	1 GMD = 4.9886 HUF	1 HUF = 0.2005 GMD
08 iun. 2025	1 GMD = 4.9886 HUF	1 HUF = 0.2005 GMD
09 iun. 2025	1 GMD = 4.9595 HUF	1 HUF = 0.2016 GMD
10 iun. 2025	1 GMD = 4.9049 HUF	1 HUF = 0.2039 GMD
11 iun. 2025	1 GMD = 4.9728 HUF	1 HUF = 0.2011 GMD
12 iun. 2025	1 GMD = 4.9047 HUF	1 HUF = 0.2039 GMD
13 iun. 2025	1 GMD = 4.9726 HUF	1 HUF = 0.2011 GMD
14 iun. 2025	1 GMD = 4.9431 HUF	1 HUF = 0.2023 GMD

Info schimb valutar GMD-HUF si HUF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri