> Schimb Valutar 2024 - GMD-HUF si HUF-GMD

Schimb Valutar 2024 - GMD-HUF si HUF-GMD

Schimb valutar GMD-HUF si HUF-GMD

Verificati aici ratele de schimb pentru GMD-HUF si HUF-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 5,3126 HUF

1 HUF = 0,1882 GMD

1An 2Ani 3Ani

GMD in HUFHUF in GMD

Jan 2024

Data	GMD-HUF	HUF-GMD
01 ian. 2024	1 GMD = 5.158 HUF	1 HUF = 0.1939 GMD
02 ian. 2024	1 GMD = 5.1788 HUF	1 HUF = 0.1931 GMD
03 ian. 2024	1 GMD = 5.1871 HUF	1 HUF = 0.1928 GMD
04 ian. 2024	1 GMD = 5.1455 HUF	1 HUF = 0.1943 GMD
05 ian. 2024	1 GMD = 5.1511 HUF	1 HUF = 0.1941 GMD
06 ian. 2024	1 GMD = 5.1405 HUF	1 HUF = 0.1945 GMD
07 ian. 2024	1 GMD = 5.1405 HUF	1 HUF = 0.1945 GMD
08 ian. 2024	1 GMD = 5.1343 HUF	1 HUF = 0.1948 GMD
09 ian. 2024	1 GMD = 5.1451 HUF	1 HUF = 0.1944 GMD
10 ian. 2024	1 GMD = 5.1364 HUF	1 HUF = 0.1947 GMD
11 ian. 2024	1 GMD = 5.1255 HUF	1 HUF = 0.1951 GMD
12 ian. 2024	1 GMD = 5.1527 HUF	1 HUF = 0.1941 GMD
13 ian. 2024	1 GMD = 5.1453 HUF	1 HUF = 0.1944 GMD
14 ian. 2024	1 GMD = 5.1453 HUF	1 HUF = 0.1944 GMD
15 ian. 2024	1 GMD = 5.1545 HUF	1 HUF = 0.194 GMD
16 ian. 2024	1 GMD = 5.1844 HUF	1 HUF = 0.1929 GMD
17 ian. 2024	1 GMD = 5.2013 HUF	1 HUF = 0.1923 GMD
18 ian. 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
19 ian. 2024	1 GMD = 5.211 HUF	1 HUF = 0.1919 GMD
20 ian. 2024	1 GMD = 5.2105 HUF	1 HUF = 0.1919 GMD
21 ian. 2024	1 GMD = 5.2105 HUF	1 HUF = 0.1919 GMD
22 ian. 2024	1 GMD = 5.241 HUF	1 HUF = 0.1908 GMD
23 ian. 2024	1 GMD = 5.2591 HUF	1 HUF = 0.1901 GMD
24 ian. 2024	1 GMD = 5.2483 HUF	1 HUF = 0.1905 GMD
25 ian. 2024	1 GMD = 5.2505 HUF	1 HUF = 0.1905 GMD
26 ian. 2024	1 GMD = 5.2827 HUF	1 HUF = 0.1893 GMD
27 ian. 2024	1 GMD = 5.3004 HUF	1 HUF = 0.1887 GMD
28 ian. 2024	1 GMD = 5.3004 HUF	1 HUF = 0.1887 GMD
29 ian. 2024	1 GMD = 5.3551 HUF	1 HUF = 0.1867 GMD
30 ian. 2024	1 GMD = 5.2974 HUF	1 HUF = 0.1888 GMD
31 ian. 2024	1 GMD = 5.2665 HUF	1 HUF = 0.1899 GMD

Feb 2024

Data	GMD-HUF	HUF-GMD
01 feb. 2024	1 GMD = 5.2549 HUF	1 HUF = 0.1903 GMD
02 feb. 2024	1 GMD = 5.2289 HUF	1 HUF = 0.1912 GMD
03 feb. 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
04 feb. 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
05 feb. 2024	1 GMD = 5.3182 HUF	1 HUF = 0.188 GMD
06 feb. 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
07 feb. 2024	1 GMD = 5.3433 HUF	1 HUF = 0.1872 GMD
08 feb. 2024	1 GMD = 5.3389 HUF	1 HUF = 0.1873 GMD
09 feb. 2024	1 GMD = 5.3219 HUF	1 HUF = 0.1879 GMD
10 feb. 2024	1 GMD = 5.2999 HUF	1 HUF = 0.1887 GMD
11 feb. 2024	1 GMD = 5.2999 HUF	1 HUF = 0.1887 GMD
12 feb. 2024	1 GMD = 5.3149 HUF	1 HUF = 0.1882 GMD
13 feb. 2024	1 GMD = 5.2963 HUF	1 HUF = 0.1888 GMD
14 feb. 2024	1 GMD = 5.3619 HUF	1 HUF = 0.1865 GMD
15 feb. 2024	1 GMD = 5.343 HUF	1 HUF = 0.1872 GMD
16 feb. 2024	1 GMD = 5.3328 HUF	1 HUF = 0.1875 GMD
17 feb. 2024	1 GMD = 5.3286 HUF	1 HUF = 0.1877 GMD
18 feb. 2024	1 GMD = 5.3286 HUF	1 HUF = 0.1877 GMD
19 feb. 2024	1 GMD = 5.318 HUF	1 HUF = 0.188 GMD
20 feb. 2024	1 GMD = 5.3061 HUF	1 HUF = 0.1885 GMD
21 feb. 2024	1 GMD = 5.301 HUF	1 HUF = 0.1886 GMD
22 feb. 2024	1 GMD = 5.2705 HUF	1 HUF = 0.1897 GMD
23 feb. 2024	1 GMD = 5.3281 HUF	1 HUF = 0.1877 GMD
24 feb. 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
25 feb. 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
26 feb. 2024	1 GMD = 5.3358 HUF	1 HUF = 0.1874 GMD
27 feb. 2024	1 GMD = 5.2991 HUF	1 HUF = 0.1887 GMD
28 feb. 2024	1 GMD = 5.3424 HUF	1 HUF = 0.1872 GMD
29 feb. 2024	1 GMD = 5.3523 HUF	1 HUF = 0.1868 GMD

Mar 2024

Data	GMD-HUF	HUF-GMD
01 mar. 2024	1 GMD = 5.3503 HUF	1 HUF = 0.1869 GMD
02 mar. 2024	1 GMD = 5.3533 HUF	1 HUF = 0.1868 GMD
03 mar. 2024	1 GMD = 5.3533 HUF	1 HUF = 0.1868 GMD
04 mar. 2024	1 GMD = 5.3653 HUF	1 HUF = 0.1864 GMD
05 mar. 2024	1 GMD = 5.365 HUF	1 HUF = 0.1864 GMD
06 mar. 2024	1 GMD = 5.3152 HUF	1 HUF = 0.1881 GMD
07 mar. 2024	1 GMD = 5.34 HUF	1 HUF = 0.1873 GMD
08 mar. 2024	1 GMD = 5.3023 HUF	1 HUF = 0.1886 GMD
09 mar. 2024	1 GMD = 5.3092 HUF	1 HUF = 0.1884 GMD
10 mar. 2024	1 GMD = 5.3092 HUF	1 HUF = 0.1884 GMD
11 mar. 2024	1 GMD = 5.329 HUF	1 HUF = 0.1877 GMD
12 mar. 2024	1 GMD = 5.372 HUF	1 HUF = 0.1861 GMD
13 mar. 2024	1 GMD = 5.3421 HUF	1 HUF = 0.1872 GMD
14 mar. 2024	1 GMD = 5.3184 HUF	1 HUF = 0.188 GMD
15 mar. 2024	1 GMD = 5.3118 HUF	1 HUF = 0.1883 GMD
16 mar. 2024	1 GMD = 5.3079 HUF	1 HUF = 0.1884 GMD
17 mar. 2024	1 GMD = 5.3079 HUF	1 HUF = 0.1884 GMD
18 mar. 2024	1 GMD = 5.3362 HUF	1 HUF = 0.1874 GMD
19 mar. 2024	1 GMD = 5.3537 HUF	1 HUF = 0.1868 GMD
20 mar. 2024	1 GMD = 5.3668 HUF	1 HUF = 0.1863 GMD
21 mar. 2024	1 GMD = 5.3145 HUF	1 HUF = 0.1882 GMD
22 mar. 2024	1 GMD = 5.3927 HUF	1 HUF = 0.1854 GMD
23 mar. 2024	1 GMD = 5.4183 HUF	1 HUF = 0.1846 GMD
24 mar. 2024	1 GMD = 5.4183 HUF	1 HUF = 0.1846 GMD
25 mar. 2024	1 GMD = 5.3845 HUF	1 HUF = 0.1857 GMD
26 mar. 2024	1 GMD = 5.3664 HUF	1 HUF = 0.1863 GMD
27 mar. 2024	1 GMD = 5.3812 HUF	1 HUF = 0.1858 GMD
28 mar. 2024	1 GMD = 5.3844 HUF	1 HUF = 0.1857 GMD
29 mar. 2024	1 GMD = 5.3686 HUF	1 HUF = 0.1863 GMD
30 mar. 2024	1 GMD = 5.3739 HUF	1 HUF = 0.1861 GMD
31 mar. 2024	1 GMD = 5.3739 HUF	1 HUF = 0.1861 GMD

Apr 2024

Data	GMD-HUF	HUF-GMD
01 apr. 2024	1 GMD = 5.3779 HUF	1 HUF = 0.1859 GMD
02 apr. 2024	1 GMD = 5.4272 HUF	1 HUF = 0.1843 GMD
03 apr. 2024	1 GMD = 5.3714 HUF	1 HUF = 0.1862 GMD
04 apr. 2024	1 GMD = 5.3138 HUF	1 HUF = 0.1882 GMD
05 apr. 2024	1 GMD = 5.2938 HUF	1 HUF = 0.1889 GMD
06 apr. 2024	1 GMD = 5.3011 HUF	1 HUF = 0.1886 GMD
07 apr. 2024	1 GMD = 5.3011 HUF	1 HUF = 0.1886 GMD
08 apr. 2024	1 GMD = 5.3146 HUF	1 HUF = 0.1882 GMD
09 apr. 2024	1 GMD = 5.2729 HUF	1 HUF = 0.1896 GMD
10 apr. 2024	1 GMD = 5.2766 HUF	1 HUF = 0.1895 GMD
11 apr. 2024	1 GMD = 5.3491 HUF	1 HUF = 0.1869 GMD
12 apr. 2024	1 GMD = 5.418 HUF	1 HUF = 0.1846 GMD
13 apr. 2024	1 GMD = 5.4424 HUF	1 HUF = 0.1837 GMD
14 apr. 2024	1 GMD = 5.4424 HUF	1 HUF = 0.1837 GMD
15 apr. 2024	1 GMD = 5.4535 HUF	1 HUF = 0.1834 GMD
16 apr. 2024	1 GMD = 5.4673 HUF	1 HUF = 0.1829 GMD
17 apr. 2024	1 GMD = 5.4335 HUF	1 HUF = 0.184 GMD
18 apr. 2024	1 GMD = 5.4263 HUF	1 HUF = 0.1843 GMD
19 apr. 2024	1 GMD = 5.4603 HUF	1 HUF = 0.1831 GMD
20 apr. 2024	1 GMD = 5.4479 HUF	1 HUF = 0.1836 GMD
21 apr. 2024	1 GMD = 5.4479 HUF	1 HUF = 0.1836 GMD
22 apr. 2024	1 GMD = 5.4549 HUF	1 HUF = 0.1833 GMD
23 apr. 2024	1 GMD = 5.4279 HUF	1 HUF = 0.1842 GMD
24 apr. 2024	1 GMD = 5.4247 HUF	1 HUF = 0.1843 GMD
25 apr. 2024	1 GMD = 5.3971 HUF	1 HUF = 0.1853 GMD
26 apr. 2024	1 GMD = 5.3899 HUF	1 HUF = 0.1855 GMD
27 apr. 2024	1 GMD = 5.4113 HUF	1 HUF = 0.1848 GMD
28 apr. 2024	1 GMD = 5.4113 HUF	1 HUF = 0.1848 GMD
29 apr. 2024	1 GMD = 5.3775 HUF	1 HUF = 0.186 GMD
30 apr. 2024	1 GMD = 5.379 HUF	1 HUF = 0.1859 GMD

May 2024

Data	GMD-HUF	HUF-GMD
01 mai 2024	1 GMD = 5.3921 HUF	1 HUF = 0.1855 GMD
02 mai 2024	1 GMD = 5.367 HUF	1 HUF = 0.1863 GMD
03 mai 2024	1 GMD = 5.3394 HUF	1 HUF = 0.1873 GMD
04 mai 2024	1 GMD = 5.3427 HUF	1 HUF = 0.1872 GMD
05 mai 2024	1 GMD = 5.3427 HUF	1 HUF = 0.1872 GMD
06 mai 2024	1 GMD = 5.3321 HUF	1 HUF = 0.1875 GMD
07 mai 2024	1 GMD = 5.3329 HUF	1 HUF = 0.1875 GMD
08 mai 2024	1 GMD = 5.3462 HUF	1 HUF = 0.187 GMD
09 mai 2024	1 GMD = 5.3338 HUF	1 HUF = 0.1875 GMD
10 mai 2024	1 GMD = 5.3065 HUF	1 HUF = 0.1884 GMD
11 mai 2024	1 GMD = 5.312 HUF	1 HUF = 0.1883 GMD
12 mai 2024	1 GMD = 5.312 HUF	1 HUF = 0.1883 GMD
13 mai 2024	1 GMD = 5.2865 HUF	1 HUF = 0.1892 GMD
14 mai 2024	1 GMD = 5.2773 HUF	1 HUF = 0.1895 GMD
15 mai 2024	1 GMD = 5.2581 HUF	1 HUF = 0.1902 GMD
16 mai 2024	1 GMD = 5.2446 HUF	1 HUF = 0.1907 GMD
17 mai 2024	1 GMD = 5.2719 HUF	1 HUF = 0.1897 GMD
18 mai 2024	1 GMD = 5.2447 HUF	1 HUF = 0.1907 GMD
19 mai 2024	1 GMD = 5.2447 HUF	1 HUF = 0.1907 GMD
20 mai 2024	1 GMD = 5.2312 HUF	1 HUF = 0.1912 GMD
21 mai 2024	1 GMD = 5.235 HUF	1 HUF = 0.191 GMD
22 mai 2024	1 GMD = 5.2864 HUF	1 HUF = 0.1892 GMD
23 mai 2024	1 GMD = 5.264 HUF	1 HUF = 0.19 GMD
24 mai 2024	1 GMD = 5.2422 HUF	1 HUF = 0.1908 GMD
25 mai 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
26 mai 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
27 mai 2024	1 GMD = 5.2346 HUF	1 HUF = 0.191 GMD
28 mai 2024	1 GMD = 5.1907 HUF	1 HUF = 0.1927 GMD
29 mai 2024	1 GMD = 5.2635 HUF	1 HUF = 0.19 GMD
30 mai 2024	1 GMD = 5.3141 HUF	1 HUF = 0.1882 GMD
31 mai 2024	1 GMD = 5.2882 HUF	1 HUF = 0.1891 GMD

Jun 2024

Data	GMD-HUF	HUF-GMD
01 iun. 2024	1 GMD = 5.2971 HUF	1 HUF = 0.1888 GMD
02 iun. 2024	1 GMD = 5.2971 HUF	1 HUF = 0.1888 GMD
03 iun. 2024	1 GMD = 5.3278 HUF	1 HUF = 0.1877 GMD
04 iun. 2024	1 GMD = 5.3311 HUF	1 HUF = 0.1876 GMD
05 iun. 2024	1 GMD = 5.3169 HUF	1 HUF = 0.1881 GMD
06 iun. 2024	1 GMD = 5.3067 HUF	1 HUF = 0.1884 GMD
07 iun. 2024	1 GMD = 5.266 HUF	1 HUF = 0.1899 GMD
08 iun. 2024	1 GMD = 5.3457 HUF	1 HUF = 0.1871 GMD
09 iun. 2024	1 GMD = 5.3457 HUF	1 HUF = 0.1871 GMD
10 iun. 2024	1 GMD = 5.4017 HUF	1 HUF = 0.1851 GMD
11 iun. 2024	1 GMD = 5.4261 HUF	1 HUF = 0.1843 GMD
12 iun. 2024	1 GMD = 5.4181 HUF	1 HUF = 0.1846 GMD
13 iun. 2024	1 GMD = 5.4283 HUF	1 HUF = 0.1842 GMD
14 iun. 2024	1 GMD = 5.4969 HUF	1 HUF = 0.1819 GMD
15 iun. 2024	1 GMD = 5.4918 HUF	1 HUF = 0.1821 GMD
16 iun. 2024	1 GMD = 5.4918 HUF	1 HUF = 0.1821 GMD
17 iun. 2024	1 GMD = 5.4601 HUF	1 HUF = 0.1831 GMD
18 iun. 2024	1 GMD = 5.4396 HUF	1 HUF = 0.1838 GMD
19 iun. 2024	1 GMD = 5.4421 HUF	1 HUF = 0.1838 GMD
20 iun. 2024	1 GMD = 5.4757 HUF	1 HUF = 0.1826 GMD
21 iun. 2024	1 GMD = 5.4793 HUF	1 HUF = 0.1825 GMD
22 iun. 2024	1 GMD = 5.472 HUF	1 HUF = 0.1827 GMD
23 iun. 2024	1 GMD = 5.472 HUF	1 HUF = 0.1827 GMD
24 iun. 2024	1 GMD = 5.4287 HUF	1 HUF = 0.1842 GMD
25 iun. 2024	1 GMD = 5.4529 HUF	1 HUF = 0.1834 GMD
26 iun. 2024	1 GMD = 5.4783 HUF	1 HUF = 0.1825 GMD
27 iun. 2024	1 GMD = 5.484 HUF	1 HUF = 0.1823 GMD
28 iun. 2024	1 GMD = 5.4475 HUF	1 HUF = 0.1836 GMD
29 iun. 2024	1 GMD = 5.4412 HUF	1 HUF = 0.1838 GMD
30 iun. 2024	1 GMD = 5.4412 HUF	1 HUF = 0.1838 GMD

Jul 2024

Data	GMD-HUF	HUF-GMD
01 iul. 2024	1 GMD = 5.416 HUF	1 HUF = 0.1846 GMD
02 iul. 2024	1 GMD = 5.4393 HUF	1 HUF = 0.1838 GMD
03 iul. 2024	1 GMD = 5.4211 HUF	1 HUF = 0.1845 GMD
04 iul. 2024	1 GMD = 5.3757 HUF	1 HUF = 0.186 GMD
05 iul. 2024	1 GMD = 5.3507 HUF	1 HUF = 0.1869 GMD
06 iul. 2024	1 GMD = 5.3448 HUF	1 HUF = 0.1871 GMD
07 iul. 2024	1 GMD = 5.3448 HUF	1 HUF = 0.1871 GMD
08 iul. 2024	1 GMD = 5.3762 HUF	1 HUF = 0.186 GMD
09 iul. 2024	1 GMD = 5.3948 HUF	1 HUF = 0.1854 GMD
10 iul. 2024	1 GMD = 5.3532 HUF	1 HUF = 0.1868 GMD
11 iul. 2024	1 GMD = 5.3551 HUF	1 HUF = 0.1867 GMD
12 iul. 2024	1 GMD = 5.3144 HUF	1 HUF = 0.1882 GMD
13 iul. 2024	1 GMD = 5.3042 HUF	1 HUF = 0.1885 GMD
14 iul. 2024	1 GMD = 5.3042 HUF	1 HUF = 0.1885 GMD
15 iul. 2024	1 GMD = 5.2985 HUF	1 HUF = 0.1887 GMD
16 iul. 2024	1 GMD = 5.3044 HUF	1 HUF = 0.1885 GMD
17 iul. 2024	1 GMD = 5.2789 HUF	1 HUF = 0.1894 GMD
18 iul. 2024	1 GMD = 5.2629 HUF	1 HUF = 0.19 GMD
19 iul. 2024	1 GMD = 5.2941 HUF	1 HUF = 0.1889 GMD
20 iul. 2024	1 GMD = 5.2951 HUF	1 HUF = 0.1889 GMD
21 iul. 2024	1 GMD = 5.2951 HUF	1 HUF = 0.1889 GMD
22 iul. 2024	1 GMD = 5.2822 HUF	1 HUF = 0.1893 GMD
23 iul. 2024	1 GMD = 5.3033 HUF	1 HUF = 0.1886 GMD
24 iul. 2024	1 GMD = 5.3501 HUF	1 HUF = 0.1869 GMD
25 iul. 2024	1 GMD = 5.3473 HUF	1 HUF = 0.187 GMD
26 iul. 2024	1 GMD = 5.315 HUF	1 HUF = 0.1881 GMD
27 iul. 2024	1 GMD = 5.3171 HUF	1 HUF = 0.1881 GMD
28 iul. 2024	1 GMD = 5.3171 HUF	1 HUF = 0.1881 GMD
29 iul. 2024	1 GMD = 5.3527 HUF	1 HUF = 0.1868 GMD
30 iul. 2024	1 GMD = 5.3781 HUF	1 HUF = 0.1859 GMD
31 iul. 2024	1 GMD = 5.3746 HUF	1 HUF = 0.1861 GMD

Aug 2024

Data	GMD-HUF	HUF-GMD
01 aug. 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
02 aug. 2024	1 GMD = 5.3064 HUF	1 HUF = 0.1885 GMD
03 aug. 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
04 aug. 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
05 aug. 2024	1 GMD = 5.1501 HUF	1 HUF = 0.1942 GMD
06 aug. 2024	1 GMD = 5.2375 HUF	1 HUF = 0.1909 GMD
07 aug. 2024	1 GMD = 5.2448 HUF	1 HUF = 0.1907 GMD
08 aug. 2024	1 GMD = 5.2143 HUF	1 HUF = 0.1918 GMD
09 aug. 2024	1 GMD = 5.209 HUF	1 HUF = 0.192 GMD
10 aug. 2024	1 GMD = 5.1948 HUF	1 HUF = 0.1925 GMD
11 aug. 2024	1 GMD = 5.195 HUF	1 HUF = 0.1925 GMD
12 aug. 2024	1 GMD = 5.1778 HUF	1 HUF = 0.1931 GMD
13 aug. 2024	1 GMD = 5.2219 HUF	1 HUF = 0.1915 GMD
14 aug. 2024	1 GMD = 5.1871 HUF	1 HUF = 0.1928 GMD
15 aug. 2024	1 GMD = 5.1185 HUF	1 HUF = 0.1954 GMD
16 aug. 2024	1 GMD = 5.1439 HUF	1 HUF = 0.1944 GMD
17 aug. 2024	1 GMD = 5.1756 HUF	1 HUF = 0.1932 GMD
18 aug. 2024	1 GMD = 5.1756 HUF	1 HUF = 0.1932 GMD
19 aug. 2024	1 GMD = 5.1586 HUF	1 HUF = 0.1939 GMD
20 aug. 2024	1 GMD = 5.0764 HUF	1 HUF = 0.197 GMD
21 aug. 2024	1 GMD = 5.0429 HUF	1 HUF = 0.1983 GMD
22 aug. 2024	1 GMD = 5.0939 HUF	1 HUF = 0.1963 GMD
23 aug. 2024	1 GMD = 5.0569 HUF	1 HUF = 0.1977 GMD
24 aug. 2024	1 GMD = 5.0229 HUF	1 HUF = 0.1991 GMD
25 aug. 2024	1 GMD = 5.0238 HUF	1 HUF = 0.1991 GMD
26 aug. 2024	1 GMD = 5.0572 HUF	1 HUF = 0.1977 GMD
27 aug. 2024	1 GMD = 4.9957 HUF	1 HUF = 0.2002 GMD
28 aug. 2024	1 GMD = 4.9857 HUF	1 HUF = 0.2006 GMD
29 aug. 2024	1 GMD = 5.0913 HUF	1 HUF = 0.1964 GMD
30 aug. 2024	1 GMD = 5.022 HUF	1 HUF = 0.1991 GMD
31 aug. 2024	1 GMD = 5.0438 HUF	1 HUF = 0.1983 GMD

Sep 2024

Data	GMD-HUF	HUF-GMD
01 sept. 2024	1 GMD = 5.0438 HUF	1 HUF = 0.1983 GMD
02 sept. 2024	1 GMD = 5.034 HUF	1 HUF = 0.1986 GMD
03 sept. 2024	1 GMD = 5.0558 HUF	1 HUF = 0.1978 GMD
04 sept. 2024	1 GMD = 5.0132 HUF	1 HUF = 0.1995 GMD
05 sept. 2024	1 GMD = 5.0847 HUF	1 HUF = 0.1967 GMD
06 sept. 2024	1 GMD = 5.153 HUF	1 HUF = 0.1941 GMD
07 sept. 2024	1 GMD = 5.0753 HUF	1 HUF = 0.197 GMD
08 sept. 2024	1 GMD = 5.0753 HUF	1 HUF = 0.197 GMD
09 sept. 2024	1 GMD = 5.1235 HUF	1 HUF = 0.1952 GMD
10 sept. 2024	1 GMD = 5.1086 HUF	1 HUF = 0.1957 GMD
11 sept. 2024	1 GMD = 5.0886 HUF	1 HUF = 0.1965 GMD
12 sept. 2024	1 GMD = 5.0623 HUF	1 HUF = 0.1975 GMD
13 sept. 2024	1 GMD = 5.0251 HUF	1 HUF = 0.199 GMD
14 sept. 2024	1 GMD = 5.0564 HUF	1 HUF = 0.1978 GMD
15 sept. 2024	1 GMD = 5.0564 HUF	1 HUF = 0.1978 GMD
16 sept. 2024	1 GMD = 5.0211 HUF	1 HUF = 0.1992 GMD
17 sept. 2024	1 GMD = 5.0616 HUF	1 HUF = 0.1976 GMD
18 sept. 2024	1 GMD = 5.1362 HUF	1 HUF = 0.1947 GMD
19 sept. 2024	1 GMD = 5.1257 HUF	1 HUF = 0.1951 GMD
20 sept. 2024	1 GMD = 5.1467 HUF	1 HUF = 0.1943 GMD
21 sept. 2024	1 GMD = 5.1407 HUF	1 HUF = 0.1945 GMD
22 sept. 2024	1 GMD = 5.1407 HUF	1 HUF = 0.1945 GMD
23 sept. 2024	1 GMD = 5.184 HUF	1 HUF = 0.1929 GMD
24 sept. 2024	1 GMD = 5.1375 HUF	1 HUF = 0.1946 GMD
25 sept. 2024	1 GMD = 5.1516 HUF	1 HUF = 0.1941 GMD
26 sept. 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
27 sept. 2024	1 GMD = 5.1939 HUF	1 HUF = 0.1925 GMD
28 sept. 2024	1 GMD = 5.1901 HUF	1 HUF = 0.1927 GMD
29 sept. 2024	1 GMD = 5.1901 HUF	1 HUF = 0.1927 GMD
30 sept. 2024	1 GMD = 5.1759 HUF	1 HUF = 0.1932 GMD

Oct 2024

Data	GMD-HUF	HUF-GMD
01 oct. 2024	1 GMD = 5.1261 HUF	1 HUF = 0.1951 GMD
02 oct. 2024	1 GMD = 5.1928 HUF	1 HUF = 0.1926 GMD
03 oct. 2024	1 GMD = 5.196 HUF	1 HUF = 0.1925 GMD
04 oct. 2024	1 GMD = 5.2742 HUF	1 HUF = 0.1896 GMD
05 oct. 2024	1 GMD = 5.3015 HUF	1 HUF = 0.1886 GMD
06 oct. 2024	1 GMD = 5.3015 HUF	1 HUF = 0.1886 GMD
07 oct. 2024	1 GMD = 5.3059 HUF	1 HUF = 0.1885 GMD
08 oct. 2024	1 GMD = 5.2868 HUF	1 HUF = 0.1892 GMD
09 oct. 2024	1 GMD = 5.4067 HUF	1 HUF = 0.185 GMD
10 oct. 2024	1 GMD = 5.3469 HUF	1 HUF = 0.187 GMD
11 oct. 2024	1 GMD = 5.39 HUF	1 HUF = 0.1855 GMD
12 oct. 2024	1 GMD = 5.3558 HUF	1 HUF = 0.1867 GMD
13 oct. 2024	1 GMD = 5.3558 HUF	1 HUF = 0.1867 GMD
14 oct. 2024	1 GMD = 5.3596 HUF	1 HUF = 0.1866 GMD
15 oct. 2024	1 GMD = 5.3622 HUF	1 HUF = 0.1865 GMD
16 oct. 2024	1 GMD = 5.3724 HUF	1 HUF = 0.1861 GMD
17 oct. 2024	1 GMD = 5.2238 HUF	1 HUF = 0.1914 GMD
18 oct. 2024	1 GMD = 5.3027 HUF	1 HUF = 0.1886 GMD
19 oct. 2024	1 GMD = 5.2597 HUF	1 HUF = 0.1901 GMD
20 oct. 2024	1 GMD = 5.2597 HUF	1 HUF = 0.1901 GMD
21 oct. 2024	1 GMD = 5.286 HUF	1 HUF = 0.1892 GMD
22 oct. 2024	1 GMD = 5.2811 HUF	1 HUF = 0.1894 GMD
23 oct. 2024	1 GMD = 5.3325 HUF	1 HUF = 0.1875 GMD
24 oct. 2024	1 GMD = 5.3293 HUF	1 HUF = 0.1876 GMD
25 oct. 2024	1 GMD = 5.382 HUF	1 HUF = 0.1858 GMD
26 oct. 2024	1 GMD = 5.385 HUF	1 HUF = 0.1857 GMD
27 oct. 2024	1 GMD = 5.385 HUF	1 HUF = 0.1857 GMD
28 oct. 2024	1 GMD = 5.383 HUF	1 HUF = 0.1858 GMD
29 oct. 2024	1 GMD = 5.3731 HUF	1 HUF = 0.1861 GMD
30 oct. 2024	1 GMD = 5.4319 HUF	1 HUF = 0.1841 GMD
31 oct. 2024	1 GMD = 5.3982 HUF	1 HUF = 0.1852 GMD

Nov 2024

Data	GMD-HUF	HUF-GMD
01 nov. 2024	1 GMD = 5.2799 HUF	1 HUF = 0.1894 GMD
02 nov. 2024	1 GMD = 5.2711 HUF	1 HUF = 0.1897 GMD
03 nov. 2024	1 GMD = 5.2711 HUF	1 HUF = 0.1897 GMD
04 nov. 2024	1 GMD = 5.2291 HUF	1 HUF = 0.1912 GMD
05 nov. 2024	1 GMD = 5.2529 HUF	1 HUF = 0.1904 GMD
06 nov. 2024	1 GMD = 5.3603 HUF	1 HUF = 0.1866 GMD
07 nov. 2024	1 GMD = 5.2466 HUF	1 HUF = 0.1906 GMD
08 nov. 2024	1 GMD = 5.2857 HUF	1 HUF = 0.1892 GMD
09 nov. 2024	1 GMD = 5.3115 HUF	1 HUF = 0.1883 GMD
10 nov. 2024	1 GMD = 5.3115 HUF	1 HUF = 0.1883 GMD
11 nov. 2024	1 GMD = 5.3812 HUF	1 HUF = 0.1858 GMD
12 nov. 2024	1 GMD = 5.4108 HUF	1 HUF = 0.1848 GMD
13 nov. 2024	1 GMD = 5.3778 HUF	1 HUF = 0.186 GMD
14 nov. 2024	1 GMD = 5.4427 HUF	1 HUF = 0.1837 GMD
15 nov. 2024	1 GMD = 5.4168 HUF	1 HUF = 0.1846 GMD
16 nov. 2024	1 GMD = 5.4538 HUF	1 HUF = 0.1834 GMD
17 nov. 2024	1 GMD = 5.4538 HUF	1 HUF = 0.1834 GMD
18 nov. 2024	1 GMD = 5.4549 HUF	1 HUF = 0.1833 GMD
19 nov. 2024	1 GMD = 5.4242 HUF	1 HUF = 0.1844 GMD
20 nov. 2024	1 GMD = 5.5014 HUF	1 HUF = 0.1818 GMD
21 nov. 2024	1 GMD = 5.4924 HUF	1 HUF = 0.1821 GMD
22 nov. 2024	1 GMD = 5.558 HUF	1 HUF = 0.1799 GMD
23 nov. 2024	1 GMD = 5.5634 HUF	1 HUF = 0.1797 GMD
24 nov. 2024	1 GMD = 5.5634 HUF	1 HUF = 0.1797 GMD
25 nov. 2024	1 GMD = 5.4949 HUF	1 HUF = 0.182 GMD
26 nov. 2024	1 GMD = 5.5034 HUF	1 HUF = 0.1817 GMD
27 nov. 2024	1 GMD = 5.5121 HUF	1 HUF = 0.1814 GMD
28 nov. 2024	1 GMD = 5.5106 HUF	1 HUF = 0.1815 GMD
29 nov. 2024	1 GMD = 5.493 HUF	1 HUF = 0.1821 GMD
30 nov. 2024	1 GMD = 5.4969 HUF	1 HUF = 0.1819 GMD

Dec 2024

Data	GMD-HUF	HUF-GMD
01 dec. 2024	1 GMD = 5.4969 HUF	1 HUF = 0.1819 GMD
02 dec. 2024	1 GMD = 5.5613 HUF	1 HUF = 0.1798 GMD
03 dec. 2024	1 GMD = 5.5574 HUF	1 HUF = 0.1799 GMD
04 dec. 2024	1 GMD = 5.5632 HUF	1 HUF = 0.1798 GMD
05 dec. 2024	1 GMD = 5.4683 HUF	1 HUF = 0.1829 GMD
06 dec. 2024	1 GMD = 5.4722 HUF	1 HUF = 0.1827 GMD
07 dec. 2024	1 GMD = 5.4766 HUF	1 HUF = 0.1826 GMD
08 dec. 2024	1 GMD = 5.4766 HUF	1 HUF = 0.1826 GMD
09 dec. 2024	1 GMD = 5.4435 HUF	1 HUF = 0.1837 GMD
10 dec. 2024	1 GMD = 5.4228 HUF	1 HUF = 0.1844 GMD
11 dec. 2024	1 GMD = 5.4192 HUF	1 HUF = 0.1845 GMD
12 dec. 2024	1 GMD = 5.4003 HUF	1 HUF = 0.1852 GMD
13 dec. 2024	1 GMD = 5.4117 HUF	1 HUF = 0.1848 GMD
14 dec. 2024	1 GMD = 5.407 HUF	1 HUF = 0.1849 GMD
15 dec. 2024	1 GMD = 5.4064 HUF	1 HUF = 0.185 GMD
16 dec. 2024	1 GMD = 5.4101 HUF	1 HUF = 0.1848 GMD
17 dec. 2024	1 GMD = 5.4172 HUF	1 HUF = 0.1846 GMD
18 dec. 2024	1 GMD = 5.439 HUF	1 HUF = 0.1839 GMD
19 dec. 2024	1 GMD = 5.5439 HUF	1 HUF = 0.1804 GMD
20 dec. 2024	1 GMD = 5.533 HUF	1 HUF = 0.1807 GMD
21 dec. 2024	1 GMD = 5.513 HUF	1 HUF = 0.1814 GMD
22 dec. 2024	1 GMD = 5.513 HUF	1 HUF = 0.1814 GMD
23 dec. 2024	1 GMD = 5.5442 HUF	1 HUF = 0.1804 GMD
24 dec. 2024	1 GMD = 5.4931 HUF	1 HUF = 0.182 GMD
25 dec. 2024	1 GMD = 5.4902 HUF	1 HUF = 0.1821 GMD
26 dec. 2024	1 GMD = 5.4804 HUF	1 HUF = 0.1825 GMD
27 dec. 2024	1 GMD = 5.4784 HUF	1 HUF = 0.1825 GMD
28 dec. 2024	1 GMD = 5.4692 HUF	1 HUF = 0.1828 GMD
29 dec. 2024	1 GMD = 5.4737 HUF	1 HUF = 0.1827 GMD
30 dec. 2024	1 GMD = 5.4743 HUF	1 HUF = 0.1827 GMD
31 dec. 2024	1 GMD = 5.4989 HUF	1 HUF = 0.1819 GMD

Info schimb valutar GMD-HUF si HUF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri