> Schimb Valutar 2026 - GMD-HTG si HTG-GMD

Schimb Valutar 2026 - GMD-HTG si HTG-GMD

Schimb valutar GMD-HTG si HTG-GMD

Verificati aici ratele de schimb pentru GMD-HTG si HTG-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 1,7842 HTG

1 HTG = 0,5605 GMD

1An 2Ani 3Ani

GMD in HTGHTG in GMD

Jan 2026

Data	GMD-HTG	HTG-GMD
01 ian. 2026	1 GMD = 1.7699 HTG	1 HTG = 0.565 GMD
02 ian. 2026	1 GMD = 1.7683 HTG	1 HTG = 0.5655 GMD
03 ian. 2026	1 GMD = 1.7675 HTG	1 HTG = 0.5658 GMD
04 ian. 2026	1 GMD = 1.7675 HTG	1 HTG = 0.5658 GMD
05 ian. 2026	1 GMD = 1.7688 HTG	1 HTG = 0.5654 GMD
06 ian. 2026	1 GMD = 1.78 HTG	1 HTG = 0.5618 GMD
07 ian. 2026	1 GMD = 1.7826 HTG	1 HTG = 0.561 GMD
08 ian. 2026	1 GMD = 1.7947 HTG	1 HTG = 0.5572 GMD
09 ian. 2026	1 GMD = 1.7823 HTG	1 HTG = 0.5611 GMD
10 ian. 2026	1 GMD = 1.7702 HTG	1 HTG = 0.5649 GMD
11 ian. 2026	1 GMD = 1.7713 HTG	1 HTG = 0.5645 GMD
12 ian. 2026	1 GMD = 1.7679 HTG	1 HTG = 0.5656 GMD
13 ian. 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
14 ian. 2026	1 GMD = 1.7807 HTG	1 HTG = 0.5616 GMD
15 ian. 2026	1 GMD = 1.7944 HTG	1 HTG = 0.5573 GMD
16 ian. 2026	1 GMD = 1.7821 HTG	1 HTG = 0.5611 GMD
17 ian. 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
18 ian. 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
19 ian. 2026	1 GMD = 1.769 HTG	1 HTG = 0.5653 GMD
20 ian. 2026	1 GMD = 1.7682 HTG	1 HTG = 0.5655 GMD
21 ian. 2026	1 GMD = 1.7803 HTG	1 HTG = 0.5617 GMD
22 ian. 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
23 ian. 2026	1 GMD = 1.7964 HTG	1 HTG = 0.5567 GMD
24 ian. 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
25 ian. 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
26 ian. 2026	1 GMD = 1.7955 HTG	1 HTG = 0.557 GMD
27 ian. 2026	1 GMD = 1.7819 HTG	1 HTG = 0.5612 GMD
28 ian. 2026	1 GMD = 1.793 HTG	1 HTG = 0.5577 GMD
29 ian. 2026	1 GMD = 1.7949 HTG	1 HTG = 0.5571 GMD
30 ian. 2026	1 GMD = 1.7809 HTG	1 HTG = 0.5615 GMD
31 ian. 2026	1 GMD = 1.8067 HTG	1 HTG = 0.5535 GMD

Feb 2026

Data	GMD-HTG	HTG-GMD
01 feb. 2026	1 GMD = 1.8071 HTG	1 HTG = 0.5534 GMD
02 feb. 2026	1 GMD = 1.7973 HTG	1 HTG = 0.5564 GMD
03 feb. 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
04 feb. 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
05 feb. 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
06 feb. 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
07 feb. 2026	1 GMD = 1.7893 HTG	1 HTG = 0.5589 GMD
08 feb. 2026	1 GMD = 1.7893 HTG	1 HTG = 0.5589 GMD
09 feb. 2026	1 GMD = 1.7953 HTG	1 HTG = 0.557 GMD
10 feb. 2026	1 GMD = 1.7841 HTG	1 HTG = 0.5605 GMD
11 feb. 2026	1 GMD = 1.7835 HTG	1 HTG = 0.5607 GMD
12 feb. 2026	1 GMD = 1.7817 HTG	1 HTG = 0.5613 GMD
13 feb. 2026	1 GMD = 1.784 HTG	1 HTG = 0.5605 GMD
14 feb. 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
15 feb. 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
16 feb. 2026	1 GMD = 1.7814 HTG	1 HTG = 0.5614 GMD
17 feb. 2026	1 GMD = 1.7829 HTG	1 HTG = 0.5609 GMD
18 feb. 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
19 feb. 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
20 feb. 2026	1 GMD = 1.7836 HTG	1 HTG = 0.5607 GMD
21 feb. 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
22 feb. 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
23 feb. 2026	1 GMD = 1.7813 HTG	1 HTG = 0.5614 GMD
24 feb. 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
25 feb. 2026	1 GMD = 1.7967 HTG	1 HTG = 0.5566 GMD
26 feb. 2026	1 GMD = 1.7962 HTG	1 HTG = 0.5567 GMD
27 feb. 2026	1 GMD = 1.7948 HTG	1 HTG = 0.5572 GMD
28 feb. 2026	1 GMD = 1.805 HTG	1 HTG = 0.554 GMD

Mar 2026

Data	GMD-HTG	HTG-GMD
01 mar. 2026	1 GMD = 1.805 HTG	1 HTG = 0.554 GMD
02 mar. 2026	1 GMD = 1.8085 HTG	1 HTG = 0.553 GMD
03 mar. 2026	1 GMD = 1.7967 HTG	1 HTG = 0.5566 GMD
04 mar. 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
05 mar. 2026	1 GMD = 1.7835 HTG	1 HTG = 0.5607 GMD
06 mar. 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
07 mar. 2026	1 GMD = 1.7753 HTG	1 HTG = 0.5633 GMD
08 mar. 2026	1 GMD = 1.7753 HTG	1 HTG = 0.5633 GMD
09 mar. 2026	1 GMD = 1.7824 HTG	1 HTG = 0.561 GMD
10 mar. 2026	1 GMD = 1.7977 HTG	1 HTG = 0.5563 GMD
11 mar. 2026	1 GMD = 1.7971 HTG	1 HTG = 0.5564 GMD
12 mar. 2026	1 GMD = 1.784 HTG	1 HTG = 0.5605 GMD
13 mar. 2026	1 GMD = 1.7969 HTG	1 HTG = 0.5565 GMD
14 mar. 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
15 mar. 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
16 mar. 2026	1 GMD = 1.7829 HTG	1 HTG = 0.5609 GMD
17 mar. 2026	1 GMD = 1.783 HTG	1 HTG = 0.5608 GMD
18 mar. 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
19 mar. 2026	1 GMD = 1.7734 HTG	1 HTG = 0.5639 GMD
20 mar. 2026	1 GMD = 1.7724 HTG	1 HTG = 0.5642 GMD
21 mar. 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
22 mar. 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
23 mar. 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
24 mar. 2026	1 GMD = 1.7966 HTG	1 HTG = 0.5566 GMD
25 mar. 2026	1 GMD = 1.785 HTG	1 HTG = 0.5602 GMD
26 mar. 2026	1 GMD = 1.7806 HTG	1 HTG = 0.5616 GMD
27 mar. 2026	1 GMD = 1.7837 HTG	1 HTG = 0.5606 GMD
28 mar. 2026	1 GMD = 1.7836 HTG	1 HTG = 0.5607 GMD
29 mar. 2026	1 GMD = 1.7776 HTG	1 HTG = 0.5626 GMD
30 mar. 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
31 mar. 2026	1 GMD = 1.7843 HTG	1 HTG = 0.5605 GMD

Apr 2026

Data	GMD-HTG	HTG-GMD
01 apr. 2026	1 GMD = 1.7735 HTG	1 HTG = 0.5639 GMD
02 apr. 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
03 apr. 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD
04 apr. 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD
05 apr. 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD
06 apr. 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD
07 apr. 2026	1 GMD = 1.7841 HTG	1 HTG = 0.5605 GMD
08 apr. 2026	1 GMD = 1.7825 HTG	1 HTG = 0.561 GMD
09 apr. 2026	1 GMD = 1.7954 HTG	1 HTG = 0.557 GMD
10 apr. 2026	1 GMD = 1.7713 HTG	1 HTG = 0.5646 GMD
11 apr. 2026	1 GMD = 1.7812 HTG	1 HTG = 0.5614 GMD
12 apr. 2026	1 GMD = 1.7812 HTG	1 HTG = 0.5614 GMD
13 apr. 2026	1 GMD = 1.7807 HTG	1 HTG = 0.5616 GMD
14 apr. 2026	1 GMD = 1.794 HTG	1 HTG = 0.5574 GMD
15 apr. 2026	1 GMD = 1.7802 HTG	1 HTG = 0.5617 GMD
16 apr. 2026	1 GMD = 1.7679 HTG	1 HTG = 0.5656 GMD
17 apr. 2026	1 GMD = 1.7934 HTG	1 HTG = 0.5576 GMD
18 apr. 2026	1 GMD = 1.7846 HTG	1 HTG = 0.5604 GMD
19 apr. 2026	1 GMD = 1.7846 HTG	1 HTG = 0.5604 GMD
20 apr. 2026	1 GMD = 1.7812 HTG	1 HTG = 0.5614 GMD
21 apr. 2026	1 GMD = 1.7938 HTG	1 HTG = 0.5575 GMD
22 apr. 2026	1 GMD = 1.7821 HTG	1 HTG = 0.5611 GMD
23 apr. 2026	1 GMD = 1.7993 HTG	1 HTG = 0.5558 GMD
24 apr. 2026	1 GMD = 1.7806 HTG	1 HTG = 0.5616 GMD
25 apr. 2026	1 GMD = 1.7782 HTG	1 HTG = 0.5624 GMD
26 apr. 2026	1 GMD = 1.7782 HTG	1 HTG = 0.5624 GMD
27 apr. 2026	1 GMD = 1.7822 HTG	1 HTG = 0.5611 GMD
28 apr. 2026	1 GMD = 1.7941 HTG	1 HTG = 0.5574 GMD
29 apr. 2026	1 GMD = 1.7826 HTG	1 HTG = 0.561 GMD
30 apr. 2026	1 GMD = 1.7949 HTG	1 HTG = 0.5571 GMD

May 2026

Data	GMD-HTG	HTG-GMD
01 mai 2026	1 GMD = 1.7826 HTG	1 HTG = 0.561 GMD
02 mai 2026	1 GMD = 1.7948 HTG	1 HTG = 0.5571 GMD
03 mai 2026	1 GMD = 1.7948 HTG	1 HTG = 0.5571 GMD
04 mai 2026	1 GMD = 1.7931 HTG	1 HTG = 0.5577 GMD
05 mai 2026	1 GMD = 1.7813 HTG	1 HTG = 0.5614 GMD
06 mai 2026	1 GMD = 1.7931 HTG	1 HTG = 0.5577 GMD
07 mai 2026	1 GMD = 1.7825 HTG	1 HTG = 0.561 GMD
08 mai 2026	1 GMD = 1.7934 HTG	1 HTG = 0.5576 GMD
09 mai 2026	1 GMD = 1.7764 HTG	1 HTG = 0.5629 GMD
10 mai 2026	1 GMD = 1.7764 HTG	1 HTG = 0.5629 GMD
11 mai 2026	1 GMD = 1.7806 HTG	1 HTG = 0.5616 GMD
12 mai 2026	1 GMD = 1.793 HTG	1 HTG = 0.5577 GMD

Info schimb valutar GMD-HTG si HTG-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri