> Schimb Valutar 2026 - GMD-HRK si HRK-GMD

Schimb Valutar 2026 - GMD-HRK si HRK-GMD

Schimb valutar GMD-HRK si HRK-GMD

Verificati aici ratele de schimb pentru GMD-HRK si HRK-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,0877 HRK

1 HRK = 11,403 GMD

1An 2Ani 3Ani

GMD in HRKHRK in GMD

Jan 2026

Data	GMD-HRK	HRK-GMD
01 ian. 2026	1 GMD = 0.0867 HRK	1 HRK = 11.5363 GMD
02 ian. 2026	1 GMD = 0.0868 HRK	1 HRK = 11.5145 GMD
03 ian. 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5103 GMD
04 ian. 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5103 GMD
05 ian. 2026	1 GMD = 0.0872 HRK	1 HRK = 11.4731 GMD
06 ian. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4262 GMD
07 ian. 2026	1 GMD = 0.0877 HRK	1 HRK = 11.4004 GMD
08 ian. 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3108 GMD
09 ian. 2026	1 GMD = 0.088 HRK	1 HRK = 11.3616 GMD
10 ian. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4291 GMD
11 ian. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4291 GMD
12 ian. 2026	1 GMD = 0.0872 HRK	1 HRK = 11.4745 GMD
13 ian. 2026	1 GMD = 0.0879 HRK	1 HRK = 11.3752 GMD
14 ian. 2026	1 GMD = 0.088 HRK	1 HRK = 11.3619 GMD
15 ian. 2026	1 GMD = 0.0887 HRK	1 HRK = 11.2714 GMD
16 ian. 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3344 GMD
17 ian. 2026	1 GMD = 0.0878 HRK	1 HRK = 11.3918 GMD
18 ian. 2026	1 GMD = 0.0878 HRK	1 HRK = 11.3918 GMD
19 ian. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4225 GMD
20 ian. 2026	1 GMD = 0.0868 HRK	1 HRK = 11.5257 GMD
21 ian. 2026	1 GMD = 0.0874 HRK	1 HRK = 11.4409 GMD
22 ian. 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4208 GMD
23 ian. 2026	1 GMD = 0.0879 HRK	1 HRK = 11.3727 GMD
24 ian. 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4597 GMD
25 ian. 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4597 GMD
26 ian. 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4829 GMD
27 ian. 2026	1 GMD = 0.0862 HRK	1 HRK = 11.6027 GMD
28 ian. 2026	1 GMD = 0.0862 HRK	1 HRK = 11.6008 GMD
29 ian. 2026	1 GMD = 0.0864 HRK	1 HRK = 11.5734 GMD
30 ian. 2026	1 GMD = 0.0859 HRK	1 HRK = 11.6377 GMD
31 ian. 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4818 GMD

Feb 2026

Data	GMD-HRK	HRK-GMD
01 feb. 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4818 GMD
02 feb. 2026	1 GMD = 0.087 HRK	1 HRK = 11.4885 GMD
03 feb. 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5045 GMD
04 feb. 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4544 GMD
05 feb. 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5106 GMD
06 feb. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4234 GMD
07 feb. 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4491 GMD
08 feb. 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4491 GMD
09 feb. 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5062 GMD
10 feb. 2026	1 GMD = 0.0863 HRK	1 HRK = 11.5934 GMD
11 feb. 2026	1 GMD = 0.0861 HRK	1 HRK = 11.6107 GMD
12 feb. 2026	1 GMD = 0.0863 HRK	1 HRK = 11.593 GMD
13 feb. 2026	1 GMD = 0.0864 HRK	1 HRK = 11.5697 GMD
14 feb. 2026	1 GMD = 0.0864 HRK	1 HRK = 11.578 GMD
15 feb. 2026	1 GMD = 0.0864 HRK	1 HRK = 11.578 GMD
16 feb. 2026	1 GMD = 0.0865 HRK	1 HRK = 11.5651 GMD
17 feb. 2026	1 GMD = 0.0866 HRK	1 HRK = 11.5425 GMD
18 feb. 2026	1 GMD = 0.0866 HRK	1 HRK = 11.5503 GMD
19 feb. 2026	1 GMD = 0.0865 HRK	1 HRK = 11.5663 GMD
20 feb. 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4797 GMD
21 feb. 2026	1 GMD = 0.087 HRK	1 HRK = 11.4939 GMD
22 feb. 2026	1 GMD = 0.087 HRK	1 HRK = 11.4939 GMD
23 feb. 2026	1 GMD = 0.087 HRK	1 HRK = 11.4894 GMD
24 feb. 2026	1 GMD = 0.087 HRK	1 HRK = 11.4898 GMD
25 feb. 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4137 GMD
26 feb. 2026	1 GMD = 0.0874 HRK	1 HRK = 11.4404 GMD
27 feb. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4343 GMD
28 feb. 2026	1 GMD = 0.0879 HRK	1 HRK = 11.3715 GMD

Mar 2026

Data	GMD-HRK	HRK-GMD
01 mar. 2026	1 GMD = 0.0879 HRK	1 HRK = 11.3715 GMD
02 mar. 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2872 GMD
03 mar. 2026	1 GMD = 0.0889 HRK	1 HRK = 11.2476 GMD
04 mar. 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2865 GMD
05 mar. 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3332 GMD
06 mar. 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2818 GMD
07 mar. 2026	1 GMD = 0.0882 HRK	1 HRK = 11.333 GMD
08 mar. 2026	1 GMD = 0.0882 HRK	1 HRK = 11.333 GMD
09 mar. 2026	1 GMD = 0.0887 HRK	1 HRK = 11.2732 GMD
10 mar. 2026	1 GMD = 0.0887 HRK	1 HRK = 11.2739 GMD
11 mar. 2026	1 GMD = 0.089 HRK	1 HRK = 11.2385 GMD
12 mar. 2026	1 GMD = 0.0888 HRK	1 HRK = 11.2627 GMD
13 mar. 2026	1 GMD = 0.09 HRK	1 HRK = 11.1096 GMD
14 mar. 2026	1 GMD = 0.0898 HRK	1 HRK = 11.1376 GMD
15 mar. 2026	1 GMD = 0.0898 HRK	1 HRK = 11.1376 GMD
16 mar. 2026	1 GMD = 0.0893 HRK	1 HRK = 11.2011 GMD
17 mar. 2026	1 GMD = 0.089 HRK	1 HRK = 11.2358 GMD
18 mar. 2026	1 GMD = 0.0889 HRK	1 HRK = 11.2515 GMD
19 mar. 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2827 GMD
20 mar. 2026	1 GMD = 0.088 HRK	1 HRK = 11.3573 GMD
21 mar. 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2887 GMD
22 mar. 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2887 GMD
23 mar. 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2812 GMD
24 mar. 2026	1 GMD = 0.0891 HRK	1 HRK = 11.226 GMD
25 mar. 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3116 GMD
26 mar. 2026	1 GMD = 0.0889 HRK	1 HRK = 11.2477 GMD
27 mar. 2026	1 GMD = 0.0891 HRK	1 HRK = 11.2273 GMD
28 mar. 2026	1 GMD = 0.089 HRK	1 HRK = 11.2302 GMD
29 mar. 2026	1 GMD = 0.089 HRK	1 HRK = 11.2302 GMD
30 mar. 2026	1 GMD = 0.0892 HRK	1 HRK = 11.2086 GMD
31 mar. 2026	1 GMD = 0.0892 HRK	1 HRK = 11.2084 GMD

Apr 2026

Data	GMD-HRK	HRK-GMD
01 apr. 2026	1 GMD = 0.0877 HRK	1 HRK = 11.3966 GMD
02 apr. 2026	1 GMD = 0.089 HRK	1 HRK = 11.2346 GMD
03 apr. 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3396 GMD
04 apr. 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3166 GMD
05 apr. 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3166 GMD
06 apr. 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3396 GMD
07 apr. 2026	1 GMD = 0.0887 HRK	1 HRK = 11.272 GMD
08 apr. 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4171 GMD
09 apr. 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3138 GMD
10 apr. 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5049 GMD
11 apr. 2026	1 GMD = 0.0874 HRK	1 HRK = 11.4387 GMD
12 apr. 2026	1 GMD = 0.0874 HRK	1 HRK = 11.4387 GMD
13 apr. 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4124 GMD
14 apr. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4307 GMD
15 apr. 2026	1 GMD = 0.087 HRK	1 HRK = 11.4899 GMD
16 apr. 2026	1 GMD = 0.0864 HRK	1 HRK = 11.5698 GMD
17 apr. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4305 GMD
18 apr. 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4765 GMD
19 apr. 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4765 GMD
20 apr. 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4854 GMD
21 apr. 2026	1 GMD = 0.0877 HRK	1 HRK = 11.4015 GMD
22 apr. 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4522 GMD
23 apr. 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3392 GMD
24 apr. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4265 GMD
25 apr. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4323 GMD
26 apr. 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4323 GMD
27 apr. 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4543 GMD
28 apr. 2026	1 GMD = 0.0883 HRK	1 HRK = 11.3253 GMD
29 apr. 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4179 GMD
30 apr. 2026	1 GMD = 0.0881 HRK	1 HRK = 11.3526 GMD

May 2026

Data	GMD-HRK	HRK-GMD
01 mai 2026	1 GMD = 0.0872 HRK	1 HRK = 11.4627 GMD
02 mai 2026	1 GMD = 0.0881 HRK	1 HRK = 11.3565 GMD
03 mai 2026	1 GMD = 0.0881 HRK	1 HRK = 11.3565 GMD
04 mai 2026	1 GMD = 0.0882 HRK	1 HRK = 11.333 GMD
05 mai 2026	1 GMD = 0.0877 HRK	1 HRK = 11.4047 GMD
06 mai 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4174 GMD
07 mai 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4766 GMD
08 mai 2026	1 GMD = 0.0877 HRK	1 HRK = 11.3991 GMD
09 mai 2026	1 GMD = 0.087 HRK	1 HRK = 11.497 GMD
10 mai 2026	1 GMD = 0.087 HRK	1 HRK = 11.497 GMD
11 mai 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4819 GMD
12 mai 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4202 GMD

Info schimb valutar GMD-HRK si HRK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri