> Schimb Valutar 2025 - GMD-HRK si HRK-GMD

Schimb Valutar 2025 - GMD-HRK si HRK-GMD

Schimb valutar GMD-HRK si HRK-GMD

Verificati aici ratele de schimb pentru GMD-HRK si HRK-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0968 HRK

1 HRK = 10,3256 GMD

1An 2Ani 3Ani

GMD in HRKHRK in GMD

Jan 2025

Data	GMD-HRK	HRK-GMD
01 ian. 2025	1 GMD = 0.0996 HRK	1 HRK = 10.0377 GMD
02 ian. 2025	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
03 ian. 2025	1 GMD = 0.0989 HRK	1 HRK = 10.1076 GMD
04 ian. 2025	1 GMD = 0.0989 HRK	1 HRK = 10.108 GMD
05 ian. 2025	1 GMD = 0.0989 HRK	1 HRK = 10.108 GMD
06 ian. 2025	1 GMD = 0.0989 HRK	1 HRK = 10.1119 GMD
07 ian. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9683 GMD
08 ian. 2025	1 GMD = 0.1017 HRK	1 HRK = 9.8281 GMD
09 ian. 2025	1 GMD = 0.101 HRK	1 HRK = 9.8984 GMD
10 ian. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9683 GMD
11 ian. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9686 GMD
12 ian. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9686 GMD
13 ian. 2025	1 GMD = 0.1033 HRK	1 HRK = 9.6776 GMD
14 ian. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
15 ian. 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6891 GMD
16 ian. 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6895 GMD
17 ian. 2025	1 GMD = 0.1039 HRK	1 HRK = 9.6212 GMD
18 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
19 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
20 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8246 GMD
21 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8241 GMD
22 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8246 GMD
23 ian. 2025	1 GMD = 0.1011 HRK	1 HRK = 9.8921 GMD
24 ian. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7566 GMD
25 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
26 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
27 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8247 GMD
28 ian. 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9634 GMD
29 ian. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
30 ian. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
31 ian. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD

Feb 2025

Data	GMD-HRK	HRK-GMD
01 feb. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
02 feb. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
03 feb. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8245 GMD
04 feb. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8241 GMD
05 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7566 GMD
06 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
07 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
08 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
09 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
10 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
11 feb. 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6932 GMD
12 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
13 feb. 2025	1 GMD = 0.1013 HRK	1 HRK = 9.8739 GMD
14 feb. 2025	1 GMD = 0.1011 HRK	1 HRK = 9.8961 GMD
15 feb. 2025	1 GMD = 0.101 HRK	1 HRK = 9.8966 GMD
16 feb. 2025	1 GMD = 0.101 HRK	1 HRK = 9.8966 GMD
17 feb. 2025	1 GMD = 0.101 HRK	1 HRK = 9.8964 GMD
18 feb. 2025	1 GMD = 0.1008 HRK	1 HRK = 9.9248 GMD
19 feb. 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9623 GMD
20 feb. 2025	1 GMD = 0.1001 HRK	1 HRK = 9.9876 GMD
21 feb. 2025	1 GMD = 0.1 HRK	1 HRK = 9.9972 GMD
22 feb. 2025	1 GMD = 0.1 HRK	1 HRK = 9.9964 GMD
23 feb. 2025	1 GMD = 0.1 HRK	1 HRK = 9.9964 GMD
24 feb. 2025	1 GMD = 0.1 HRK	1 HRK = 9.9994 GMD
25 feb. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9672 GMD
26 feb. 2025	1 GMD = 0.0995 HRK	1 HRK = 10.0544 GMD
27 feb. 2025	1 GMD = 0.1006 HRK	1 HRK = 9.9433 GMD
28 feb. 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9592 GMD

Mar 2025

Data	GMD-HRK	HRK-GMD
01 mar. 2025	1 GMD = 0.1016 HRK	1 HRK = 9.8464 GMD
02 mar. 2025	1 GMD = 0.1016 HRK	1 HRK = 9.8459 GMD
03 mar. 2025	1 GMD = 0.1007 HRK	1 HRK = 9.9314 GMD
04 mar. 2025	1 GMD = 0.0999 HRK	1 HRK = 10.0056 GMD
05 mar. 2025	1 GMD = 0.0979 HRK	1 HRK = 10.2147 GMD
06 mar. 2025	1 GMD = 0.0976 HRK	1 HRK = 10.246 GMD
07 mar. 2025	1 GMD = 0.0972 HRK	1 HRK = 10.2916 GMD
08 mar. 2025	1 GMD = 0.0965 HRK	1 HRK = 10.3668 GMD
09 mar. 2025	1 GMD = 0.0973 HRK	1 HRK = 10.2818 GMD
10 mar. 2025	1 GMD = 0.0971 HRK	1 HRK = 10.2982 GMD
11 mar. 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4407 GMD
12 mar. 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4107 GMD
13 mar. 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3777 GMD
14 mar. 2025	1 GMD = 0.0959 HRK	1 HRK = 10.4316 GMD
15 mar. 2025	1 GMD = 0.0962 HRK	1 HRK = 10.396 GMD
16 mar. 2025	1 GMD = 0.0969 HRK	1 HRK = 10.3224 GMD
17 mar. 2025	1 GMD = 0.096 HRK	1 HRK = 10.4124 GMD
18 mar. 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4438 GMD
19 mar. 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4403 GMD
20 mar. 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3711 GMD
21 mar. 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3701 GMD
22 mar. 2025	1 GMD = 0.0988 HRK	1 HRK = 10.12 GMD
23 mar. 2025	1 GMD = 0.0975 HRK	1 HRK = 10.26 GMD
24 mar. 2025	1 GMD = 0.0974 HRK	1 HRK = 10.2715 GMD
25 mar. 2025	1 GMD = 0.0965 HRK	1 HRK = 10.3574 GMD
26 mar. 2025	1 GMD = 0.0979 HRK	1 HRK = 10.2136 GMD
27 mar. 2025	1 GMD = 0.0977 HRK	1 HRK = 10.2402 GMD
28 mar. 2025	1 GMD = 0.0971 HRK	1 HRK = 10.2987 GMD
29 mar. 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3685 GMD
30 mar. 2025	1 GMD = 0.0973 HRK	1 HRK = 10.2769 GMD
31 mar. 2025	1 GMD = 0.0974 HRK	1 HRK = 10.2697 GMD

Apr 2025

Data	GMD-HRK	HRK-GMD
01 apr. 2025	1 GMD = 0.0969 HRK	1 HRK = 10.3196 GMD
02 apr. 2025	1 GMD = 0.0968 HRK	1 HRK = 10.3295 GMD
03 apr. 2025	1 GMD = 0.0943 HRK	1 HRK = 10.6076 GMD
04 apr. 2025	1 GMD = 0.0953 HRK	1 HRK = 10.4928 GMD
05 apr. 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4055 GMD
06 apr. 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4055 GMD
07 apr. 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4012 GMD
08 apr. 2025	1 GMD = 0.0954 HRK	1 HRK = 10.4777 GMD
09 apr. 2025	1 GMD = 0.0954 HRK	1 HRK = 10.481 GMD
10 apr. 2025	1 GMD = 0.0944 HRK	1 HRK = 10.5947 GMD
11 apr. 2025	1 GMD = 0.092 HRK	1 HRK = 10.8687 GMD
12 apr. 2025	1 GMD = 0.0928 HRK	1 HRK = 10.7808 GMD
13 apr. 2025	1 GMD = 0.0928 HRK	1 HRK = 10.7801 GMD
14 apr. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.8138 GMD
15 apr. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7484 GMD
16 apr. 2025	1 GMD = 0.0919 HRK	1 HRK = 10.8791 GMD
17 apr. 2025	1 GMD = 0.0927 HRK	1 HRK = 10.7831 GMD
18 apr. 2025	1 GMD = 0.0926 HRK	1 HRK = 10.7989 GMD
19 apr. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.8141 GMD
20 apr. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.8141 GMD
21 apr. 2025	1 GMD = 0.0915 HRK	1 HRK = 10.9299 GMD
22 apr. 2025	1 GMD = 0.0917 HRK	1 HRK = 10.9041 GMD
23 apr. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7508 GMD
24 apr. 2025	1 GMD = 0.0926 HRK	1 HRK = 10.8037 GMD
25 apr. 2025	1 GMD = 0.0927 HRK	1 HRK = 10.7822 GMD
26 apr. 2025	1 GMD = 0.0921 HRK	1 HRK = 10.8593 GMD
27 apr. 2025	1 GMD = 0.0921 HRK	1 HRK = 10.8593 GMD
28 apr. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8475 GMD
29 apr. 2025	1 GMD = 0.0933 HRK	1 HRK = 10.721 GMD
30 apr. 2025	1 GMD = 0.0926 HRK	1 HRK = 10.8003 GMD

May 2025

Data	GMD-HRK	HRK-GMD
01 mai 2025	1 GMD = 0.093 HRK	1 HRK = 10.7572 GMD
02 mai 2025	1 GMD = 0.093 HRK	1 HRK = 10.7584 GMD
03 mai 2025	1 GMD = 0.0932 HRK	1 HRK = 10.7244 GMD
04 mai 2025	1 GMD = 0.0932 HRK	1 HRK = 10.7244 GMD
05 mai 2025	1 GMD = 0.0929 HRK	1 HRK = 10.7657 GMD
06 mai 2025	1 GMD = 0.093 HRK	1 HRK = 10.7518 GMD
07 mai 2025	1 GMD = 0.0933 HRK	1 HRK = 10.7131 GMD
08 mai 2025	1 GMD = 0.0933 HRK	1 HRK = 10.7202 GMD
09 mai 2025	1 GMD = 0.0936 HRK	1 HRK = 10.6801 GMD
10 mai 2025	1 GMD = 0.0937 HRK	1 HRK = 10.6752 GMD
11 mai 2025	1 GMD = 0.0937 HRK	1 HRK = 10.6752 GMD
12 mai 2025	1 GMD = 0.095 HRK	1 HRK = 10.5275 GMD
13 mai 2025	1 GMD = 0.0949 HRK	1 HRK = 10.5404 GMD
14 mai 2025	1 GMD = 0.0932 HRK	1 HRK = 10.7314 GMD
15 mai 2025	1 GMD = 0.0929 HRK	1 HRK = 10.7619 GMD
16 mai 2025	1 GMD = 0.0934 HRK	1 HRK = 10.7055 GMD
17 mai 2025	1 GMD = 0.0931 HRK	1 HRK = 10.7444 GMD
18 mai 2025	1 GMD = 0.0931 HRK	1 HRK = 10.7444 GMD
19 mai 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8421 GMD
20 mai 2025	1 GMD = 0.0924 HRK	1 HRK = 10.8276 GMD
21 mai 2025	1 GMD = 0.0916 HRK	1 HRK = 10.913 GMD
22 mai 2025	1 GMD = 0.0926 HRK	1 HRK = 10.7996 GMD
23 mai 2025	1 GMD = 0.0923 HRK	1 HRK = 10.8384 GMD
24 mai 2025	1 GMD = 0.0921 HRK	1 HRK = 10.8603 GMD
25 mai 2025	1 GMD = 0.0921 HRK	1 HRK = 10.8603 GMD
26 mai 2025	1 GMD = 0.092 HRK	1 HRK = 10.8733 GMD
27 mai 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8438 GMD
28 mai 2025	1 GMD = 0.0924 HRK	1 HRK = 10.819 GMD
29 mai 2025	1 GMD = 0.0928 HRK	1 HRK = 10.7785 GMD
30 mai 2025	1 GMD = 0.0923 HRK	1 HRK = 10.8315 GMD
31 mai 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8442 GMD

Jun 2025

Data	GMD-HRK	HRK-GMD
01 iun. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8442 GMD
02 iun. 2025	1 GMD = 0.0916 HRK	1 HRK = 10.9169 GMD
03 iun. 2025	1 GMD = 0.0919 HRK	1 HRK = 10.8872 GMD
04 iun. 2025	1 GMD = 0.092 HRK	1 HRK = 10.8746 GMD
05 iun. 2025	1 GMD = 0.0942 HRK	1 HRK = 10.6119 GMD
06 iun. 2025	1 GMD = 0.0935 HRK	1 HRK = 10.6905 GMD
07 iun. 2025	1 GMD = 0.0931 HRK	1 HRK = 10.7394 GMD
08 iun. 2025	1 GMD = 0.0931 HRK	1 HRK = 10.7394 GMD
09 iun. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7528 GMD
10 iun. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8438 GMD
11 iun. 2025	1 GMD = 0.0935 HRK	1 HRK = 10.6923 GMD
12 iun. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8491 GMD
13 iun. 2025	1 GMD = 0.0929 HRK	1 HRK = 10.7608 GMD
14 iun. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.809 GMD

Info schimb valutar GMD-HRK si HRK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri