> Schimb Valutar 2025 - GMD-HNL si HNL-GMD

Schimb Valutar 2025 - GMD-HNL si HNL-GMD

Schimb valutar GMD-HNL si HNL-GMD

Verificati aici ratele de schimb pentru GMD-HNL si HNL-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,3582 HNL

1 HNL = 2,7921 GMD

1An 2Ani 3Ani

GMD in HNLHNL in GMD

Jan 2025

Data	GMD-HNL	HNL-GMD
01 ian. 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 ian. 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 ian. 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 ian. 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 ian. 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 ian. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 ian. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 ian. 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 ian. 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 ian. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 ian. 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 ian. 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 ian. 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 ian. 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 ian. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 ian. 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 ian. 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 ian. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 ian. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 ian. 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 ian. 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 ian. 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 ian. 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 ian. 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 ian. 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 ian. 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 ian. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 ian. 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 ian. 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 ian. 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 ian. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Data	GMD-HNL	HNL-GMD
01 feb. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 feb. 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 feb. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 feb. 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 feb. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 feb. 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 feb. 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 feb. 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 feb. 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 feb. 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 feb. 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 feb. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 feb. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 feb. 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 feb. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 feb. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 feb. 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 feb. 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 feb. 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 feb. 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 feb. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 feb. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 feb. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 feb. 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 feb. 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 feb. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 feb. 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 feb. 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Data	GMD-HNL	HNL-GMD
01 mar. 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 mar. 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 mar. 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 mar. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 mar. 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 mar. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 mar. 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 mar. 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 mar. 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 mar. 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 mar. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 mar. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 mar. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 mar. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 mar. 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 mar. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 mar. 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 mar. 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 mar. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 mar. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 mar. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 mar. 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 mar. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 mar. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 mar. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 mar. 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 mar. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 mar. 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 mar. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 mar. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 mar. 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Data	GMD-HNL	HNL-GMD
01 apr. 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 apr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 apr. 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 apr. 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD
05 apr. 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
06 apr. 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
07 apr. 2025	1 GMD = 0.358 HNL	1 HNL = 2.7934 GMD
08 apr. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.8161 GMD
09 apr. 2025	1 GMD = 0.3621 HNL	1 HNL = 2.7619 GMD
10 apr. 2025	1 GMD = 0.3582 HNL	1 HNL = 2.7915 GMD
11 apr. 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7893 GMD
12 apr. 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7656 GMD
13 apr. 2025	1 GMD = 0.3597 HNL	1 HNL = 2.7801 GMD
14 apr. 2025	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
15 apr. 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7554 GMD
16 apr. 2025	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
17 apr. 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7595 GMD
18 apr. 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
19 apr. 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
20 apr. 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
21 apr. 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
22 apr. 2025	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
23 apr. 2025	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
24 apr. 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7601 GMD
25 apr. 2025	1 GMD = 0.3626 HNL	1 HNL = 2.758 GMD
26 apr. 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
27 apr. 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
28 apr. 2025	1 GMD = 0.3602 HNL	1 HNL = 2.7765 GMD
29 apr. 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7368 GMD
30 apr. 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7559 GMD

May 2025

Data	GMD-HNL	HNL-GMD
01 mai 2025	1 GMD = 0.364 HNL	1 HNL = 2.747 GMD
02 mai 2025	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
03 mai 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
04 mai 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
05 mai 2025	1 GMD = 0.3628 HNL	1 HNL = 2.756 GMD
06 mai 2025	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
07 mai 2025	1 GMD = 0.3659 HNL	1 HNL = 2.7331 GMD
08 mai 2025	1 GMD = 0.363 HNL	1 HNL = 2.755 GMD
09 mai 2025	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
10 mai 2025	1 GMD = 0.3614 HNL	1 HNL = 2.7671 GMD
11 mai 2025	1 GMD = 0.363 HNL	1 HNL = 2.7544 GMD
12 mai 2025	1 GMD = 0.3626 HNL	1 HNL = 2.7577 GMD
13 mai 2025	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
14 mai 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
15 mai 2025	1 GMD = 0.359 HNL	1 HNL = 2.7856 GMD
16 mai 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7683 GMD
17 mai 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
18 mai 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
19 mai 2025	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
20 mai 2025	1 GMD = 0.3588 HNL	1 HNL = 2.7868 GMD
21 mai 2025	1 GMD = 0.3589 HNL	1 HNL = 2.786 GMD
22 mai 2025	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
23 mai 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7652 GMD
24 mai 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
25 mai 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 mai 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7658 GMD
27 mai 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
28 mai 2025	1 GMD = 0.3619 HNL	1 HNL = 2.7635 GMD
29 mai 2025	1 GMD = 0.362 HNL	1 HNL = 2.7622 GMD
30 mai 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
31 mai 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD

Jun 2025

Data	GMD-HNL	HNL-GMD
01 iun. 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
02 iun. 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7654 GMD
03 iun. 2025	1 GMD = 0.362 HNL	1 HNL = 2.7621 GMD
04 iun. 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7646 GMD
05 iun. 2025	1 GMD = 0.3726 HNL	1 HNL = 2.684 GMD
06 iun. 2025	1 GMD = 0.3699 HNL	1 HNL = 2.7035 GMD
07 iun. 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
08 iun. 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
09 iun. 2025	1 GMD = 0.3674 HNL	1 HNL = 2.7215 GMD
10 iun. 2025	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
11 iun. 2025	1 GMD = 0.3703 HNL	1 HNL = 2.7007 GMD
12 iun. 2025	1 GMD = 0.3701 HNL	1 HNL = 2.7018 GMD
13 iun. 2025	1 GMD = 0.3704 HNL	1 HNL = 2.6998 GMD
14 iun. 2025	1 GMD = 0.3686 HNL	1 HNL = 2.7132 GMD

Info schimb valutar GMD-HNL si HNL-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri