> Schimb Valutar 2025 - GMD-HNL si HNL-GMD

Schimb Valutar 2025 - GMD-HNL si HNL-GMD

Schimb valutar GMD-HNL si HNL-GMD

Verificati aici ratele de schimb pentru GMD-HNL si HNL-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,3549 HNL

1 HNL = 2,8177 GMD

1An 2Ani 3Ani

GMD in HNLHNL in GMD

Jan 2025

Data	GMD-HNL	HNL-GMD
01 ian. 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 ian. 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 ian. 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 ian. 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 ian. 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 ian. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 ian. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 ian. 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 ian. 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 ian. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 ian. 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 ian. 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 ian. 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 ian. 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 ian. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 ian. 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 ian. 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 ian. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 ian. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 ian. 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 ian. 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 ian. 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 ian. 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 ian. 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 ian. 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 ian. 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 ian. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 ian. 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 ian. 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 ian. 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 ian. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Data	GMD-HNL	HNL-GMD
01 feb. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 feb. 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 feb. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 feb. 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 feb. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 feb. 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 feb. 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 feb. 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 feb. 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 feb. 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 feb. 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 feb. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 feb. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 feb. 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 feb. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 feb. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 feb. 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 feb. 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 feb. 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 feb. 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 feb. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 feb. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 feb. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 feb. 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 feb. 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 feb. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 feb. 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 feb. 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Data	GMD-HNL	HNL-GMD
01 mar. 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 mar. 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 mar. 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 mar. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 mar. 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 mar. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 mar. 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 mar. 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 mar. 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 mar. 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 mar. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 mar. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 mar. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 mar. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 mar. 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 mar. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 mar. 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 mar. 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 mar. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 mar. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 mar. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 mar. 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 mar. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 mar. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 mar. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 mar. 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 mar. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 mar. 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 mar. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 mar. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 mar. 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Data	GMD-HNL	HNL-GMD
01 apr. 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 apr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 apr. 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 apr. 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD

Info schimb valutar GMD-HNL si HNL-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri