> Schimb Valutar 2025 - GMD-HKD si HKD-GMD

Schimb Valutar 2025 - GMD-HKD si HKD-GMD

Schimb valutar GMD-HKD si HKD-GMD

Verificati aici ratele de schimb pentru GMD-HKD si HKD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,1082 HKD

1 HKD = 9,2428 GMD

1An 2Ani 3Ani

GMD in HKDHKD in GMD

Jan 2025

Data	GMD-HKD	HKD-GMD
01 ian. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2687 GMD
02 ian. 2025	1 GMD = 0.108 HKD	1 HKD = 9.2585 GMD
03 ian. 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3197 GMD
04 ian. 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3235 GMD
05 ian. 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3215 GMD
06 ian. 2025	1 GMD = 0.1072 HKD	1 HKD = 9.3318 GMD
07 ian. 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1947 GMD
08 ian. 2025	1 GMD = 0.1103 HKD	1 HKD = 9.0622 GMD
09 ian. 2025	1 GMD = 0.1096 HKD	1 HKD = 9.1249 GMD
10 ian. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1846 GMD
11 ian. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1797 GMD
12 ian. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1818 GMD
13 ian. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1821 GMD
14 ian. 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2475 GMD
15 ian. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1822 GMD
16 ian. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1805 GMD
17 ian. 2025	1 GMD = 0.1097 HKD	1 HKD = 9.1174 GMD
18 ian. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3116 GMD
19 ian. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3122 GMD
20 ian. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3147 GMD
21 ian. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3114 GMD
22 ian. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3096 GMD
23 ian. 2025	1 GMD = 0.1067 HKD	1 HKD = 9.3712 GMD
24 ian. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2439 GMD
25 ian. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3101 GMD
26 ian. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.311 GMD
27 ian. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3125 GMD
28 ian. 2025	1 GMD = 0.106 HKD	1 HKD = 9.4373 GMD
29 ian. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2417 GMD
30 ian. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2416 GMD
31 ian. 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3039 GMD

Feb 2025

Data	GMD-HKD	HKD-GMD
01 feb. 2025	1 GMD = 0.1075 HKD	1 HKD = 9.306 GMD
02 feb. 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3038 GMD
03 feb. 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3026 GMD
04 feb. 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3099 GMD
05 feb. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2459 GMD
06 feb. 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2473 GMD
07 feb. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2438 GMD
08 feb. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.242 GMD
09 feb. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.242 GMD
10 feb. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2423 GMD
11 feb. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1788 GMD
12 feb. 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2442 GMD
13 feb. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1799 GMD
14 feb. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1856 GMD
15 feb. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
16 feb. 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
17 feb. 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1903 GMD
18 feb. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1954 GMD
19 feb. 2025	1 GMD = 0.108 HKD	1 HKD = 9.2578 GMD
20 feb. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2709 GMD
21 feb. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2649 GMD
22 feb. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
23 feb. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
24 feb. 2025	1 GMD = 0.108 HKD	1 HKD = 9.262 GMD
25 feb. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1968 GMD
26 feb. 2025	1 GMD = 0.1076 HKD	1 HKD = 9.291 GMD
27 feb. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1971 GMD
28 feb. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2694 GMD

Mar 2025

Data	GMD-HKD	HKD-GMD
01 mar. 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1922 GMD
02 mar. 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1914 GMD
03 mar. 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1938 GMD
04 mar. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.199 GMD
05 mar. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2644 GMD
06 mar. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1981 GMD
07 mar. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2008 GMD
08 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2784 GMD
09 mar. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2017 GMD
10 mar. 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2046 GMD
11 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2786 GMD
12 mar. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2667 GMD
13 mar. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2641 GMD
14 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2735 GMD
15 mar. 2025	1 GMD = 0.108 HKD	1 HKD = 9.2604 GMD
16 mar. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1977 GMD
17 mar. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2662 GMD
18 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.277 GMD
19 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2767 GMD
20 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2787 GMD
21 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2767 GMD
22 mar. 2025	1 GMD = 0.1103 HKD	1 HKD = 9.068 GMD
23 mar. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1958 GMD
24 mar. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1956 GMD
25 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2747 GMD
26 mar. 2025	1 GMD = 0.109 HKD	1 HKD = 9.1767 GMD
27 mar. 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1948 GMD
28 mar. 2025	1 GMD = 0.108 HKD	1 HKD = 9.2555 GMD
29 mar. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2729 GMD
30 mar. 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1909 GMD
31 mar. 2025	1 GMD = 0.1088 HKD	1 HKD = 9.192 GMD

Apr 2025

Data	GMD-HKD	HKD-GMD
01 apr. 2025	1 GMD = 0.1079 HKD	1 HKD = 9.268 GMD
02 apr. 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2527 GMD
03 apr. 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2798 GMD
04 apr. 2025	1 GMD = 0.1087 HKD	1 HKD = 9.202 GMD

Info schimb valutar GMD-HKD si HKD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri