currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-GYD si GYD-GMD

Schimb Valutar 2025 - GMD-GYD si GYD-GMD

Schimb valutar GMD-GYD si GYD-GMD

Verificati aici ratele de schimb pentru GMD-GYD si GYD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 2,9131 GYD
1 GYD = 0,3433 GMD

Jan 2025

DataGMD-GYDGYD-GMD
01 ian. 2025 1 GMD = 2.904 GYD 1 GYD = 0.3444 GMD
02 ian. 2025 1 GMD = 2.9061 GYD 1 GYD = 0.3441 GMD
03 ian. 2025 1 GMD = 2.8849 GYD 1 GYD = 0.3466 GMD
04 ian. 2025 1 GMD = 2.8795 GYD 1 GYD = 0.3473 GMD
05 ian. 2025 1 GMD = 2.8795 GYD 1 GYD = 0.3473 GMD
06 ian. 2025 1 GMD = 2.8872 GYD 1 GYD = 0.3464 GMD
07 ian. 2025 1 GMD = 2.9273 GYD 1 GYD = 0.3416 GMD
08 ian. 2025 1 GMD = 2.97 GYD 1 GYD = 0.3367 GMD
09 ian. 2025 1 GMD = 2.9465 GYD 1 GYD = 0.3394 GMD
10 ian. 2025 1 GMD = 2.926 GYD 1 GYD = 0.3418 GMD
11 ian. 2025 1 GMD = 2.9389 GYD 1 GYD = 0.3403 GMD
12 ian. 2025 1 GMD = 2.9389 GYD 1 GYD = 0.3403 GMD
13 ian. 2025 1 GMD = 2.9272 GYD 1 GYD = 0.3416 GMD
14 ian. 2025 1 GMD = 2.9092 GYD 1 GYD = 0.3437 GMD
15 ian. 2025 1 GMD = 2.9243 GYD 1 GYD = 0.342 GMD
16 ian. 2025 1 GMD = 2.9278 GYD 1 GYD = 0.3415 GMD
17 ian. 2025 1 GMD = 2.9475 GYD 1 GYD = 0.3393 GMD
18 ian. 2025 1 GMD = 2.8855 GYD 1 GYD = 0.3466 GMD
19 ian. 2025 1 GMD = 2.8855 GYD 1 GYD = 0.3466 GMD
20 ian. 2025 1 GMD = 2.8896 GYD 1 GYD = 0.3461 GMD
21 ian. 2025 1 GMD = 2.8859 GYD 1 GYD = 0.3465 GMD
22 ian. 2025 1 GMD = 2.8703 GYD 1 GYD = 0.3484 GMD
23 ian. 2025 1 GMD = 2.8675 GYD 1 GYD = 0.3487 GMD
24 ian. 2025 1 GMD = 2.9066 GYD 1 GYD = 0.344 GMD
25 ian. 2025 1 GMD = 2.8802 GYD 1 GYD = 0.3472 GMD
26 ian. 2025 1 GMD = 2.8802 GYD 1 GYD = 0.3472 GMD
27 ian. 2025 1 GMD = 2.885 GYD 1 GYD = 0.3466 GMD
28 ian. 2025 1 GMD = 2.8478 GYD 1 GYD = 0.3511 GMD
29 ian. 2025 1 GMD = 2.9077 GYD 1 GYD = 0.3439 GMD
30 ian. 2025 1 GMD = 2.9113 GYD 1 GYD = 0.3435 GMD
31 ian. 2025 1 GMD = 2.8845 GYD 1 GYD = 0.3467 GMD

Feb 2025

DataGMD-GYDGYD-GMD
01 feb. 2025 1 GMD = 2.8845 GYD 1 GYD = 0.3467 GMD
02 feb. 2025 1 GMD = 2.8893 GYD 1 GYD = 0.3461 GMD
03 feb. 2025 1 GMD = 2.8844 GYD 1 GYD = 0.3467 GMD
04 feb. 2025 1 GMD = 2.8856 GYD 1 GYD = 0.3465 GMD
05 feb. 2025 1 GMD = 2.9068 GYD 1 GYD = 0.344 GMD
06 feb. 2025 1 GMD = 2.9065 GYD 1 GYD = 0.3441 GMD
07 feb. 2025 1 GMD = 2.9136 GYD 1 GYD = 0.3432 GMD
08 feb. 2025 1 GMD = 2.9248 GYD 1 GYD = 0.3419 GMD
09 feb. 2025 1 GMD = 2.9248 GYD 1 GYD = 0.3419 GMD
10 feb. 2025 1 GMD = 2.914 GYD 1 GYD = 0.3432 GMD
11 feb. 2025 1 GMD = 2.9313 GYD 1 GYD = 0.3411 GMD
12 feb. 2025 1 GMD = 2.9093 GYD 1 GYD = 0.3437 GMD
13 feb. 2025 1 GMD = 2.9219 GYD 1 GYD = 0.3422 GMD
14 feb. 2025 1 GMD = 2.9274 GYD 1 GYD = 0.3416 GMD
15 feb. 2025 1 GMD = 2.9175 GYD 1 GYD = 0.3428 GMD
16 feb. 2025 1 GMD = 2.9175 GYD 1 GYD = 0.3428 GMD
17 feb. 2025 1 GMD = 2.9262 GYD 1 GYD = 0.3417 GMD
18 feb. 2025 1 GMD = 2.9281 GYD 1 GYD = 0.3415 GMD
19 feb. 2025 1 GMD = 2.913 GYD 1 GYD = 0.3433 GMD
20 feb. 2025 1 GMD = 2.8924 GYD 1 GYD = 0.3457 GMD
21 feb. 2025 1 GMD = 2.915 GYD 1 GYD = 0.3431 GMD
22 feb. 2025 1 GMD = 2.9146 GYD 1 GYD = 0.3431 GMD
23 feb. 2025 1 GMD = 2.9146 GYD 1 GYD = 0.3431 GMD
24 feb. 2025 1 GMD = 2.9051 GYD 1 GYD = 0.3442 GMD
25 feb. 2025 1 GMD = 2.9236 GYD 1 GYD = 0.342 GMD
26 feb. 2025 1 GMD = 2.8909 GYD 1 GYD = 0.3459 GMD
27 feb. 2025 1 GMD = 2.9251 GYD 1 GYD = 0.3419 GMD
28 feb. 2025 1 GMD = 2.8956 GYD 1 GYD = 0.3454 GMD

Mar 2025

DataGMD-GYDGYD-GMD
01 mar. 2025 1 GMD = 2.9242 GYD 1 GYD = 0.342 GMD
02 mar. 2025 1 GMD = 2.9228 GYD 1 GYD = 0.3421 GMD
03 mar. 2025 1 GMD = 2.9241 GYD 1 GYD = 0.342 GMD
04 mar. 2025 1 GMD = 2.9258 GYD 1 GYD = 0.3418 GMD
05 mar. 2025 1 GMD = 2.9016 GYD 1 GYD = 0.3446 GMD
06 mar. 2025 1 GMD = 2.9263 GYD 1 GYD = 0.3417 GMD
07 mar. 2025 1 GMD = 2.9275 GYD 1 GYD = 0.3416 GMD
08 mar. 2025 1 GMD = 2.893 GYD 1 GYD = 0.3457 GMD
09 mar. 2025 1 GMD = 2.9295 GYD 1 GYD = 0.3414 GMD
10 mar. 2025 1 GMD = 2.9228 GYD 1 GYD = 0.3421 GMD
11 mar. 2025 1 GMD = 2.8993 GYD 1 GYD = 0.3449 GMD
12 mar. 2025 1 GMD = 2.9079 GYD 1 GYD = 0.3439 GMD
13 mar. 2025 1 GMD = 2.9054 GYD 1 GYD = 0.3442 GMD
14 mar. 2025 1 GMD = 2.9023 GYD 1 GYD = 0.3446 GMD
15 mar. 2025 1 GMD = 2.8989 GYD 1 GYD = 0.345 GMD
16 mar. 2025 1 GMD = 2.9232 GYD 1 GYD = 0.3421 GMD
17 mar. 2025 1 GMD = 2.9067 GYD 1 GYD = 0.344 GMD
18 mar. 2025 1 GMD = 2.9033 GYD 1 GYD = 0.3444 GMD
19 mar. 2025 1 GMD = 2.9053 GYD 1 GYD = 0.3442 GMD
20 mar. 2025 1 GMD = 2.8998 GYD 1 GYD = 0.3449 GMD
21 mar. 2025 1 GMD = 2.9091 GYD 1 GYD = 0.3438 GMD
22 mar. 2025 1 GMD = 2.9689 GYD 1 GYD = 0.3368 GMD
23 mar. 2025 1 GMD = 2.9237 GYD 1 GYD = 0.342 GMD
24 mar. 2025 1 GMD = 2.9237 GYD 1 GYD = 0.342 GMD
25 mar. 2025 1 GMD = 2.9034 GYD 1 GYD = 0.3444 GMD
26 mar. 2025 1 GMD = 2.9337 GYD 1 GYD = 0.3409 GMD
27 mar. 2025 1 GMD = 2.9325 GYD 1 GYD = 0.341 GMD
28 mar. 2025 1 GMD = 2.9056 GYD 1 GYD = 0.3442 GMD
29 mar. 2025 1 GMD = 2.9004 GYD 1 GYD = 0.3448 GMD
30 mar. 2025 1 GMD = 2.9232 GYD 1 GYD = 0.3421 GMD
31 mar. 2025 1 GMD = 2.9258 GYD 1 GYD = 0.3418 GMD

Apr 2025

DataGMD-GYDGYD-GMD
01 apr. 2025 1 GMD = 2.9009 GYD 1 GYD = 0.3447 GMD
02 apr. 2025 1 GMD = 2.9135 GYD 1 GYD = 0.3432 GMD
03 apr. 2025 1 GMD = 2.9067 GYD 1 GYD = 0.344 GMD
04 apr. 2025 1 GMD = 2.9185 GYD 1 GYD = 0.3426 GMD
05 apr. 2025 1 GMD = 2.944 GYD 1 GYD = 0.3397 GMD
06 apr. 2025 1 GMD = 2.944 GYD 1 GYD = 0.3397 GMD
07 apr. 2025 1 GMD = 2.9362 GYD 1 GYD = 0.3406 GMD
08 apr. 2025 1 GMD = 2.9016 GYD 1 GYD = 0.3446 GMD
09 apr. 2025 1 GMD = 2.9239 GYD 1 GYD = 0.342 GMD
10 apr. 2025 1 GMD = 2.9003 GYD 1 GYD = 0.3448 GMD
11 apr. 2025 1 GMD = 2.9 GYD 1 GYD = 0.3448 GMD
12 apr. 2025 1 GMD = 2.9198 GYD 1 GYD = 0.3425 GMD
13 apr. 2025 1 GMD = 2.9395 GYD 1 GYD = 0.3402 GMD
14 apr. 2025 1 GMD = 2.9396 GYD 1 GYD = 0.3402 GMD
15 apr. 2025 1 GMD = 2.9289 GYD 1 GYD = 0.3414 GMD
16 apr. 2025 1 GMD = 2.9038 GYD 1 GYD = 0.3444 GMD
17 apr. 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
18 apr. 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
19 apr. 2025 1 GMD = 2.9321 GYD 1 GYD = 0.3411 GMD
20 apr. 2025 1 GMD = 2.9321 GYD 1 GYD = 0.3411 GMD
21 apr. 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
22 apr. 2025 1 GMD = 2.9338 GYD 1 GYD = 0.3409 GMD
23 apr. 2025 1 GMD = 2.9463 GYD 1 GYD = 0.3394 GMD
24 apr. 2025 1 GMD = 2.9239 GYD 1 GYD = 0.342 GMD
25 apr. 2025 1 GMD = 2.9262 GYD 1 GYD = 0.3417 GMD
26 apr. 2025 1 GMD = 2.9056 GYD 1 GYD = 0.3442 GMD

Info schimb valutar GMD-GYD si GYD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats