> Schimb Valutar 2024 - GMD-GTQ si GTQ-GMD

Schimb Valutar 2024 - GMD-GTQ si GTQ-GMD

Schimb valutar GMD-GTQ si GTQ-GMD

Verificati aici ratele de schimb pentru GMD-GTQ si GTQ-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,1135 GTQ

1 GTQ = 8,8137 GMD

1An 2Ani 3Ani

GMD in GTQGTQ in GMD

Jan 2024

Data	GMD-GTQ	GTQ-GMD
01 ian. 2024	1 GMD = 0.1165 GTQ	1 GTQ = 8.5821 GMD
02 ian. 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6037 GMD
03 ian. 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6012 GMD
04 ian. 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5948 GMD
05 ian. 2024	1 GMD = 0.1164 GTQ	1 GTQ = 8.5943 GMD
06 ian. 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6256 GMD
07 ian. 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6256 GMD
08 ian. 2024	1 GMD = 0.1164 GTQ	1 GTQ = 8.5943 GMD
09 ian. 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6034 GMD
10 ian. 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6093 GMD
11 ian. 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6019 GMD
12 ian. 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6033 GMD
13 ian. 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6201 GMD
14 ian. 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6201 GMD
15 ian. 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.612 GMD
16 ian. 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6017 GMD
17 ian. 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6084 GMD
18 ian. 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6049 GMD
19 ian. 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5976 GMD
20 ian. 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6219 GMD
21 ian. 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6219 GMD
22 ian. 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5995 GMD
23 ian. 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6211 GMD
24 ian. 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.614 GMD
25 ian. 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6116 GMD
26 ian. 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6112 GMD
27 ian. 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6013 GMD
28 ian. 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6013 GMD
29 ian. 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6143 GMD
30 ian. 2024	1 GMD = 0.1158 GTQ	1 GTQ = 8.6344 GMD
31 ian. 2024	1 GMD = 0.1158 GTQ	1 GTQ = 8.6356 GMD

Feb 2024

Data	GMD-GTQ	GTQ-GMD
01 feb. 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.627 GMD
02 feb. 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6261 GMD
03 feb. 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6285 GMD
04 feb. 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6285 GMD
05 feb. 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6278 GMD
06 feb. 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6243 GMD
07 feb. 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6305 GMD
08 feb. 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6239 GMD
09 feb. 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6656 GMD
10 feb. 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6764 GMD
11 feb. 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6764 GMD
12 feb. 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6682 GMD
13 feb. 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6742 GMD
14 feb. 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6697 GMD
15 feb. 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.6809 GMD
16 feb. 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.676 GMD
17 feb. 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6729 GMD
18 feb. 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6761 GMD
19 feb. 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.6784 GMD
20 feb. 2024	1 GMD = 0.1151 GTQ	1 GTQ = 8.6853 GMD
21 feb. 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.68 GMD
22 feb. 2024	1 GMD = 0.1155 GTQ	1 GTQ = 8.657 GMD
23 feb. 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6071 GMD
24 feb. 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6163 GMD
25 feb. 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6163 GMD
26 feb. 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.61 GMD
27 feb. 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6927 GMD
28 feb. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7014 GMD
29 feb. 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6962 GMD

Mar 2024

Data	GMD-GTQ	GTQ-GMD
01 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
02 mar. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
03 mar. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
04 mar. 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6928 GMD
05 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7014 GMD
06 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7043 GMD
07 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7066 GMD
08 mar. 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6975 GMD
09 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
10 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
11 mar. 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6958 GMD
12 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.707 GMD
13 mar. 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6948 GMD
14 mar. 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6974 GMD
15 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.703 GMD
16 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7041 GMD
17 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7041 GMD
18 mar. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.707 GMD
19 mar. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7077 GMD
20 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7056 GMD
21 mar. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7091 GMD
22 mar. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7133 GMD
23 mar. 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7452 GMD
24 mar. 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7452 GMD
25 mar. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7072 GMD
26 mar. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7066 GMD
27 mar. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7119 GMD
28 mar. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7129 GMD
29 mar. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7117 GMD
30 mar. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
31 mar. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD

Apr 2024

Data	GMD-GTQ	GTQ-GMD
01 apr. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7122 GMD
02 apr. 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7008 GMD
03 apr. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.719 GMD
04 apr. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7183 GMD
05 apr. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7199 GMD
06 apr. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7317 GMD
07 apr. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7317 GMD
08 apr. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7152 GMD
09 apr. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7218 GMD
10 apr. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7098 GMD
11 apr. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7178 GMD
12 apr. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7225 GMD
13 apr. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7129 GMD
14 apr. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7297 GMD
15 apr. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7146 GMD
16 apr. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
17 apr. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7433 GMD
18 apr. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.738 GMD
19 apr. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
20 apr. 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7498 GMD
21 apr. 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7498 GMD
22 apr. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7198 GMD
23 apr. 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.747 GMD
24 apr. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.737 GMD
25 apr. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7312 GMD
26 apr. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.738 GMD
27 apr. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7116 GMD
28 apr. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7116 GMD
29 apr. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7421 GMD
30 apr. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7123 GMD

May 2024

Data	GMD-GTQ	GTQ-GMD
01 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
02 mai 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7137 GMD
03 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7224 GMD
04 mai 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7404 GMD
05 mai 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7404 GMD
06 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7149 GMD
07 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7217 GMD
08 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7172 GMD
09 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7211 GMD
10 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
11 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
12 mai 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7306 GMD
13 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7255 GMD
14 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
15 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7256 GMD
16 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.721 GMD
17 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7254 GMD
18 mai 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.7857 GMD
19 mai 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.7857 GMD
20 mai 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
21 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7254 GMD
22 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7177 GMD
23 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7189 GMD
24 mai 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7211 GMD
25 mai 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7353 GMD
26 mai 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7353 GMD
27 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7246 GMD
28 mai 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7315 GMD
29 mai 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7114 GMD
30 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
31 mai 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7244 GMD

Jun 2024

Data	GMD-GTQ	GTQ-GMD
01 iun. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7302 GMD
02 iun. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7302 GMD
03 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7296 GMD
04 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7229 GMD
05 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7247 GMD
06 iun. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7148 GMD
07 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7234 GMD
08 iun. 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6651 GMD
09 iun. 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6651 GMD
10 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7284 GMD
11 iun. 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7115 GMD
12 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7257 GMD
13 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7225 GMD
14 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.727 GMD
15 iun. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7427 GMD
16 iun. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7427 GMD
17 iun. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7209 GMD
18 iun. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
19 iun. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7298 GMD
20 iun. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7307 GMD
21 iun. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.736 GMD
22 iun. 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7496 GMD
23 iun. 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7496 GMD
24 iun. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7191 GMD
25 iun. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7238 GMD
26 iun. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7151 GMD
27 iun. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7151 GMD
28 iun. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7212 GMD
29 iun. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7213 GMD
30 iun. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.73 GMD

Jul 2024

Data	GMD-GTQ	GTQ-GMD
01 iul. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.722 GMD
02 iul. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7201 GMD
03 iul. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.722 GMD
04 iul. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7219 GMD
05 iul. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7215 GMD
06 iul. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
07 iul. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
08 iul. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7196 GMD
09 iul. 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7198 GMD
10 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7335 GMD
11 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7362 GMD
12 iul. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
13 iul. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
14 iul. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
15 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7324 GMD
16 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7373 GMD
17 iul. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7437 GMD
18 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.731 GMD
19 iul. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.729 GMD
20 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7322 GMD
21 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7322 GMD
22 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7352 GMD
23 iul. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
24 iul. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7296 GMD
25 iul. 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7361 GMD
26 iul. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7425 GMD
27 iul. 2024	1 GMD = 0.1142 GTQ	1 GTQ = 8.7546 GMD
28 iul. 2024	1 GMD = 0.1142 GTQ	1 GTQ = 8.7546 GMD
29 iul. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7392 GMD
30 iul. 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7416 GMD
31 iul. 2024	1 GMD = 0.1139 GTQ	1 GTQ = 8.7768 GMD

Aug 2024

Data	GMD-GTQ	GTQ-GMD
01 aug. 2024	1 GMD = 0.1114 GTQ	1 GTQ = 8.975 GMD
02 aug. 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.908 GMD
03 aug. 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1799 GMD
04 aug. 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1799 GMD
05 aug. 2024	1 GMD = 0.1099 GTQ	1 GTQ = 9.1022 GMD
06 aug. 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9664 GMD
07 aug. 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9683 GMD
08 aug. 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9676 GMD
09 aug. 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
10 aug. 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
11 aug. 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
12 aug. 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9688 GMD
13 aug. 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.9061 GMD
14 aug. 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.9075 GMD
15 aug. 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0398 GMD
16 aug. 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0366 GMD
17 aug. 2024	1 GMD = 0.1118 GTQ	1 GTQ = 8.9425 GMD
18 aug. 2024	1 GMD = 0.1118 GTQ	1 GTQ = 8.9425 GMD
19 aug. 2024	1 GMD = 0.1122 GTQ	1 GTQ = 8.9087 GMD
20 aug. 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0412 GMD
21 aug. 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0322 GMD
22 aug. 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9673 GMD
23 aug. 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0362 GMD
24 aug. 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1116 GMD
25 aug. 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1116 GMD
26 aug. 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0379 GMD
27 aug. 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1035 GMD
28 aug. 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1821 GMD
29 aug. 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9834 GMD
30 aug. 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1161 GMD
31 aug. 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1157 GMD

Sep 2024

Data	GMD-GTQ	GTQ-GMD
01 sept. 2024	1 GMD = 0.1099 GTQ	1 GTQ = 9.1017 GMD
02 sept. 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1179 GMD
03 sept. 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.119 GMD
04 sept. 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1766 GMD
05 sept. 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9869 GMD
06 sept. 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9175 GMD
07 sept. 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0378 GMD
08 sept. 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0378 GMD
09 sept. 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0451 GMD
10 sept. 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1091 GMD
11 sept. 2024	1 GMD = 0.1096 GTQ	1 GTQ = 9.1219 GMD
12 sept. 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1741 GMD
13 sept. 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1776 GMD
14 sept. 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1119 GMD
15 sept. 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1119 GMD
16 sept. 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1083 GMD
17 sept. 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0479 GMD
18 sept. 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9179 GMD
19 sept. 2024	1 GMD = 0.1122 GTQ	1 GTQ = 8.913 GMD
20 sept. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8588 GMD
21 sept. 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8759 GMD
22 sept. 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8759 GMD
23 sept. 2024	1 GMD = 0.1128 GTQ	1 GTQ = 8.8613 GMD
24 sept. 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9234 GMD
25 sept. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8608 GMD
26 sept. 2024	1 GMD = 0.1128 GTQ	1 GTQ = 8.8613 GMD
27 sept. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8571 GMD
28 sept. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8574 GMD
29 sept. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8574 GMD
30 sept. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8549 GMD

Oct 2024

Data	GMD-GTQ	GTQ-GMD
01 oct. 2024	1 GMD = 0.1103 GTQ	1 GTQ = 9.0629 GMD
02 oct. 2024	1 GMD = 0.1112 GTQ	1 GTQ = 8.9935 GMD
03 oct. 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0457 GMD
04 oct. 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9202 GMD
05 oct. 2024	1 GMD = 0.1126 GTQ	1 GTQ = 8.8808 GMD
06 oct. 2024	1 GMD = 0.1126 GTQ	1 GTQ = 8.8808 GMD
07 oct. 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9214 GMD
08 oct. 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9185 GMD
09 oct. 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7276 GMD
10 oct. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8551 GMD
11 oct. 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.789 GMD
12 oct. 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8704 GMD
13 oct. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8541 GMD
14 oct. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8559 GMD
15 oct. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8561 GMD
16 oct. 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8612 GMD
17 oct. 2024	1 GMD = 0.1096 GTQ	1 GTQ = 9.1201 GMD
18 oct. 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9881 GMD
19 oct. 2024	1 GMD = 0.1101 GTQ	1 GTQ = 9.08 GMD
20 oct. 2024	1 GMD = 0.1101 GTQ	1 GTQ = 9.08 GMD
21 oct. 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0531 GMD
22 oct. 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0509 GMD
23 oct. 2024	1 GMD = 0.1104 GTQ	1 GTQ = 9.0541 GMD
24 oct. 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.049 GMD
25 oct. 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9841 GMD
26 oct. 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9662 GMD
27 oct. 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9662 GMD
28 oct. 2024	1 GMD = 0.1112 GTQ	1 GTQ = 8.9915 GMD
29 oct. 2024	1 GMD = 0.1104 GTQ	1 GTQ = 9.0541 GMD
30 oct. 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.985 GMD
31 oct. 2024	1 GMD = 0.1111 GTQ	1 GTQ = 9.0005 GMD

Nov 2024

Data	GMD-GTQ	GTQ-GMD
01 nov. 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1878 GMD
02 nov. 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.253 GMD
03 nov. 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.266 GMD
04 nov. 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2482 GMD
05 nov. 2024	1 GMD = 0.108 GTQ	1 GTQ = 9.2621 GMD
06 nov. 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.2655 GMD
07 nov. 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.267 GMD
08 nov. 2024	1 GMD = 0.1082 GTQ	1 GTQ = 9.244 GMD
09 nov. 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD
10 nov. 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD
11 nov. 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2488 GMD
12 nov. 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2474 GMD
13 nov. 2024	1 GMD = 0.1082 GTQ	1 GTQ = 9.2462 GMD
14 nov. 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1947 GMD
15 nov. 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.187 GMD
16 nov. 2024	1 GMD = 0.1091 GTQ	1 GTQ = 9.1656 GMD
17 nov. 2024	1 GMD = 0.1091 GTQ	1 GTQ = 9.1656 GMD
18 nov. 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1849 GMD
19 nov. 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1957 GMD
20 nov. 2024	1 GMD = 0.1095 GTQ	1 GTQ = 9.1313 GMD
21 nov. 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1894 GMD

Info schimb valutar GMD-GTQ si GTQ-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri