> Schimb Valutar 2025 - GIP-ZWL si ZWL-GIP

Schimb Valutar 2025 - GIP-ZWL si ZWL-GIP

Schimb valutar GIP-ZWL si ZWL-GIP

Verificati aici ratele de schimb pentru GIP-ZWL si ZWL-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 414,34 ZWL

1 ZWL = 0,0024 GIP

1An 2Ani 3Ani

GIP in ZWLZWL in GIP

Jan 2025

Data	GIP-ZWL	ZWL-GIP
01 ian. 2025	1 GIP = 406.5743 ZWL	1 ZWL = 0.0025 GIP
02 ian. 2025	1 GIP = 406.5743 ZWL	1 ZWL = 0.0025 GIP
03 ian. 2025	1 GIP = 406.5744 ZWL	1 ZWL = 0.0025 GIP
04 ian. 2025	1 GIP = 406.5742 ZWL	1 ZWL = 0.0025 GIP
05 ian. 2025	1 GIP = 406.5742 ZWL	1 ZWL = 0.0025 GIP
06 ian. 2025	1 GIP = 406.5742 ZWL	1 ZWL = 0.0025 GIP
07 ian. 2025	1 GIP = 406.5742 ZWL	1 ZWL = 0.0025 GIP
08 ian. 2025	1 GIP = 406.5744 ZWL	1 ZWL = 0.0025 GIP
09 ian. 2025	1 GIP = 406.5745 ZWL	1 ZWL = 0.0025 GIP
10 ian. 2025	1 GIP = 406.5746 ZWL	1 ZWL = 0.0025 GIP
11 ian. 2025	1 GIP = 406.5743 ZWL	1 ZWL = 0.0025 GIP
12 ian. 2025	1 GIP = 406.5743 ZWL	1 ZWL = 0.0025 GIP
13 ian. 2025	1 GIP = 389.9459 ZWL	1 ZWL = 0.0026 GIP
14 ian. 2025	1 GIP = 390.9719 ZWL	1 ZWL = 0.0026 GIP
15 ian. 2025	1 GIP = 390.9723 ZWL	1 ZWL = 0.0026 GIP
16 ian. 2025	1 GIP = 390.9722 ZWL	1 ZWL = 0.0026 GIP
17 ian. 2025	1 GIP = 390.9722 ZWL	1 ZWL = 0.0026 GIP
18 ian. 2025	1 GIP = 390.9722 ZWL	1 ZWL = 0.0026 GIP
19 ian. 2025	1 GIP = 390.9722 ZWL	1 ZWL = 0.0026 GIP
20 ian. 2025	1 GIP = 390.9723 ZWL	1 ZWL = 0.0026 GIP
21 ian. 2025	1 GIP = 390.9722 ZWL	1 ZWL = 0.0026 GIP
22 ian. 2025	1 GIP = 390.9722 ZWL	1 ZWL = 0.0026 GIP
23 ian. 2025	1 GIP = 390.9722 ZWL	1 ZWL = 0.0026 GIP
24 ian. 2025	1 GIP = 390.9723 ZWL	1 ZWL = 0.0026 GIP
25 ian. 2025	1 GIP = 390.972 ZWL	1 ZWL = 0.0026 GIP
26 ian. 2025	1 GIP = 390.972 ZWL	1 ZWL = 0.0026 GIP
27 ian. 2025	1 GIP = 390.9721 ZWL	1 ZWL = 0.0026 GIP
28 ian. 2025	1 GIP = 390.9724 ZWL	1 ZWL = 0.0026 GIP
29 ian. 2025	1 GIP = 390.9721 ZWL	1 ZWL = 0.0026 GIP
30 ian. 2025	1 GIP = 390.9721 ZWL	1 ZWL = 0.0026 GIP
31 ian. 2025	1 GIP = 390.972 ZWL	1 ZWL = 0.0026 GIP

Feb 2025

Data	GIP-ZWL	ZWL-GIP
01 feb. 2025	1 GIP = 390.9724 ZWL	1 ZWL = 0.0026 GIP
02 feb. 2025	1 GIP = 390.9724 ZWL	1 ZWL = 0.0026 GIP
03 feb. 2025	1 GIP = 390.9724 ZWL	1 ZWL = 0.0026 GIP
04 feb. 2025	1 GIP = 390.9723 ZWL	1 ZWL = 0.0026 GIP
05 feb. 2025	1 GIP = 390.9723 ZWL	1 ZWL = 0.0026 GIP
06 feb. 2025	1 GIP = 390.972 ZWL	1 ZWL = 0.0026 GIP
07 feb. 2025	1 GIP = 390.9721 ZWL	1 ZWL = 0.0026 GIP
08 feb. 2025	1 GIP = 390.9719 ZWL	1 ZWL = 0.0026 GIP
09 feb. 2025	1 GIP = 390.9719 ZWL	1 ZWL = 0.0026 GIP
10 feb. 2025	1 GIP = 390.9722 ZWL	1 ZWL = 0.0026 GIP
11 feb. 2025	1 GIP = 390.972 ZWL	1 ZWL = 0.0026 GIP
12 feb. 2025	1 GIP = 390.9721 ZWL	1 ZWL = 0.0026 GIP
13 feb. 2025	1 GIP = 400.6693 ZWL	1 ZWL = 0.0025 GIP
14 feb. 2025	1 GIP = 400.6692 ZWL	1 ZWL = 0.0025 GIP
15 feb. 2025	1 GIP = 400.6694 ZWL	1 ZWL = 0.0025 GIP
16 feb. 2025	1 GIP = 400.6694 ZWL	1 ZWL = 0.0025 GIP
17 feb. 2025	1 GIP = 400.6696 ZWL	1 ZWL = 0.0025 GIP
18 feb. 2025	1 GIP = 406.0462 ZWL	1 ZWL = 0.0025 GIP
19 feb. 2025	1 GIP = 406.0356 ZWL	1 ZWL = 0.0025 GIP
20 feb. 2025	1 GIP = 404.7975 ZWL	1 ZWL = 0.0025 GIP
21 feb. 2025	1 GIP = 407.0756 ZWL	1 ZWL = 0.0025 GIP
22 feb. 2025	1 GIP = 407.1296 ZWL	1 ZWL = 0.0025 GIP
23 feb. 2025	1 GIP = 406.818 ZWL	1 ZWL = 0.0025 GIP
24 feb. 2025	1 GIP = 406.8027 ZWL	1 ZWL = 0.0025 GIP
25 feb. 2025	1 GIP = 406.9793 ZWL	1 ZWL = 0.0025 GIP
26 feb. 2025	1 GIP = 407.3246 ZWL	1 ZWL = 0.0025 GIP
27 feb. 2025	1 GIP = 408.7482 ZWL	1 ZWL = 0.0024 GIP
28 feb. 2025	1 GIP = 406.5692 ZWL	1 ZWL = 0.0025 GIP

Mar 2025

Data	GIP-ZWL	ZWL-GIP
01 mar. 2025	1 GIP = 405.3447 ZWL	1 ZWL = 0.0025 GIP
02 mar. 2025	1 GIP = 404.9463 ZWL	1 ZWL = 0.0025 GIP
03 mar. 2025	1 GIP = 405.0363 ZWL	1 ZWL = 0.0025 GIP
04 mar. 2025	1 GIP = 409.2276 ZWL	1 ZWL = 0.0024 GIP
05 mar. 2025	1 GIP = 409.7507 ZWL	1 ZWL = 0.0024 GIP
06 mar. 2025	1 GIP = 414.0666 ZWL	1 ZWL = 0.0024 GIP
07 mar. 2025	1 GIP = 415.2172 ZWL	1 ZWL = 0.0024 GIP
08 mar. 2025	1 GIP = 415.8287 ZWL	1 ZWL = 0.0024 GIP
09 mar. 2025	1 GIP = 415.8287 ZWL	1 ZWL = 0.0024 GIP
10 mar. 2025	1 GIP = 415.8647 ZWL	1 ZWL = 0.0024 GIP
11 mar. 2025	1 GIP = 415.5048 ZWL	1 ZWL = 0.0024 GIP
12 mar. 2025	1 GIP = 416.8512 ZWL	1 ZWL = 0.0024 GIP
13 mar. 2025	1 GIP = 417.519 ZWL	1 ZWL = 0.0024 GIP
14 mar. 2025	1 GIP = 416.8125 ZWL	1 ZWL = 0.0024 GIP
15 mar. 2025	1 GIP = 415.9016 ZWL	1 ZWL = 0.0024 GIP
16 mar. 2025	1 GIP = 416.5094 ZWL	1 ZWL = 0.0024 GIP
17 mar. 2025	1 GIP = 416.6622 ZWL	1 ZWL = 0.0024 GIP
18 mar. 2025	1 GIP = 418.0793 ZWL	1 ZWL = 0.0024 GIP
19 mar. 2025	1 GIP = 418.1504 ZWL	1 ZWL = 0.0024 GIP
20 mar. 2025	1 GIP = 417.4937 ZWL	1 ZWL = 0.0024 GIP
21 mar. 2025	1 GIP = 417.705 ZWL	1 ZWL = 0.0024 GIP
22 mar. 2025	1 GIP = 415.289 ZWL	1 ZWL = 0.0024 GIP
23 mar. 2025	1 GIP = 415.9484 ZWL	1 ZWL = 0.0024 GIP
24 mar. 2025	1 GIP = 416.4097 ZWL	1 ZWL = 0.0024 GIP
25 mar. 2025	1 GIP = 415.7534 ZWL	1 ZWL = 0.0024 GIP
26 mar. 2025	1 GIP = 416.8864 ZWL	1 ZWL = 0.0024 GIP
27 mar. 2025	1 GIP = 414.9536 ZWL	1 ZWL = 0.0024 GIP
28 mar. 2025	1 GIP = 417.3991 ZWL	1 ZWL = 0.0024 GIP
29 mar. 2025	1 GIP = 416.7028 ZWL	1 ZWL = 0.0024 GIP
30 mar. 2025	1 GIP = 416.7647 ZWL	1 ZWL = 0.0024 GIP
31 mar. 2025	1 GIP = 416.8159 ZWL	1 ZWL = 0.0024 GIP

Apr 2025

Data	GIP-ZWL	ZWL-GIP
01 apr. 2025	1 GIP = 417.1142 ZWL	1 ZWL = 0.0024 GIP
02 apr. 2025	1 GIP = 415.0946 ZWL	1 ZWL = 0.0024 GIP
03 apr. 2025	1 GIP = 417.792 ZWL	1 ZWL = 0.0024 GIP
04 apr. 2025	1 GIP = 422.1935 ZWL	1 ZWL = 0.0024 GIP
05 apr. 2025	1 GIP = 416.2509 ZWL	1 ZWL = 0.0024 GIP
06 apr. 2025	1 GIP = 415.735 ZWL	1 ZWL = 0.0024 GIP
07 apr. 2025	1 GIP = 415.7742 ZWL	1 ZWL = 0.0024 GIP
08 apr. 2025	1 GIP = 409.8364 ZWL	1 ZWL = 0.0024 GIP
09 apr. 2025	1 GIP = 411.0436 ZWL	1 ZWL = 0.0024 GIP
10 apr. 2025	1 GIP = 411.2128 ZWL	1 ZWL = 0.0024 GIP
11 apr. 2025	1 GIP = 416.6595 ZWL	1 ZWL = 0.0024 GIP
12 apr. 2025	1 GIP = 420.1867 ZWL	1 ZWL = 0.0024 GIP
13 apr. 2025	1 GIP = 421.212 ZWL	1 ZWL = 0.0024 GIP
14 apr. 2025	1 GIP = 420.2284 ZWL	1 ZWL = 0.0024 GIP
15 apr. 2025	1 GIP = 424.2121 ZWL	1 ZWL = 0.0024 GIP
16 apr. 2025	1 GIP = 425.6788 ZWL	1 ZWL = 0.0023 GIP
17 apr. 2025	1 GIP = 426.5001 ZWL	1 ZWL = 0.0023 GIP
18 apr. 2025	1 GIP = 426.8311 ZWL	1 ZWL = 0.0023 GIP
19 apr. 2025	1 GIP = 427.5323 ZWL	1 ZWL = 0.0023 GIP
20 apr. 2025	1 GIP = 427.816 ZWL	1 ZWL = 0.0023 GIP
21 apr. 2025	1 GIP = 427.966 ZWL	1 ZWL = 0.0023 GIP
22 apr. 2025	1 GIP = 430.8816 ZWL	1 ZWL = 0.0023 GIP
23 apr. 2025	1 GIP = 430.7328 ZWL	1 ZWL = 0.0023 GIP
24 apr. 2025	1 GIP = 426.879 ZWL	1 ZWL = 0.0023 GIP
25 apr. 2025	1 GIP = 428.3815 ZWL	1 ZWL = 0.0023 GIP
26 apr. 2025	1 GIP = 429.2016 ZWL	1 ZWL = 0.0023 GIP
27 apr. 2025	1 GIP = 428.7321 ZWL	1 ZWL = 0.0023 GIP
28 apr. 2025	1 GIP = 428.7104 ZWL	1 ZWL = 0.0023 GIP
29 apr. 2025	1 GIP = 431.2555 ZWL	1 ZWL = 0.0023 GIP
30 apr. 2025	1 GIP = 431.4035 ZWL	1 ZWL = 0.0023 GIP

May 2025

Data	GIP-ZWL	ZWL-GIP
01 mai 2025	1 GIP = 429.5258 ZWL	1 ZWL = 0.0023 GIP
02 mai 2025	1 GIP = 427.3979 ZWL	1 ZWL = 0.0023 GIP
03 mai 2025	1 GIP = 427.6476 ZWL	1 ZWL = 0.0023 GIP
04 mai 2025	1 GIP = 427.3473 ZWL	1 ZWL = 0.0023 GIP
05 mai 2025	1 GIP = 427.4539 ZWL	1 ZWL = 0.0023 GIP
06 mai 2025	1 GIP = 427.6759 ZWL	1 ZWL = 0.0023 GIP
07 mai 2025	1 GIP = 430.4276 ZWL	1 ZWL = 0.0023 GIP
08 mai 2025	1 GIP = 429.7255 ZWL	1 ZWL = 0.0023 GIP
09 mai 2025	1 GIP = 427.7368 ZWL	1 ZWL = 0.0023 GIP
10 mai 2025	1 GIP = 428.7123 ZWL	1 ZWL = 0.0023 GIP
11 mai 2025	1 GIP = 428.3727 ZWL	1 ZWL = 0.0023 GIP
12 mai 2025	1 GIP = 428.3247 ZWL	1 ZWL = 0.0023 GIP
13 mai 2025	1 GIP = 424.7364 ZWL	1 ZWL = 0.0024 GIP
14 mai 2025	1 GIP = 427.5386 ZWL	1 ZWL = 0.0023 GIP
15 mai 2025	1 GIP = 428.2658 ZWL	1 ZWL = 0.0023 GIP
16 mai 2025	1 GIP = 427.9509 ZWL	1 ZWL = 0.0023 GIP
17 mai 2025	1 GIP = 426.868 ZWL	1 ZWL = 0.0023 GIP
18 mai 2025	1 GIP = 427.676 ZWL	1 ZWL = 0.0023 GIP
19 mai 2025	1 GIP = 427.4661 ZWL	1 ZWL = 0.0023 GIP
20 mai 2025	1 GIP = 430.0216 ZWL	1 ZWL = 0.0023 GIP
21 mai 2025	1 GIP = 430.5918 ZWL	1 ZWL = 0.0023 GIP
22 mai 2025	1 GIP = 432.9195 ZWL	1 ZWL = 0.0023 GIP
23 mai 2025	1 GIP = 432.2756 ZWL	1 ZWL = 0.0023 GIP
24 mai 2025	1 GIP = 434.9677 ZWL	1 ZWL = 0.0023 GIP
25 mai 2025	1 GIP = 435.6732 ZWL	1 ZWL = 0.0023 GIP
26 mai 2025	1 GIP = 434.6334 ZWL	1 ZWL = 0.0023 GIP
27 mai 2025	1 GIP = 436.7003 ZWL	1 ZWL = 0.0023 GIP
28 mai 2025	1 GIP = 434.7696 ZWL	1 ZWL = 0.0023 GIP
29 mai 2025	1 GIP = 433.4114 ZWL	1 ZWL = 0.0023 GIP
30 mai 2025	1 GIP = 434.2845 ZWL	1 ZWL = 0.0023 GIP
31 mai 2025	1 GIP = 433.6494 ZWL	1 ZWL = 0.0023 GIP

Jun 2025

Data	GIP-ZWL	ZWL-GIP
01 iun. 2025	1 GIP = 433.3367 ZWL	1 ZWL = 0.0023 GIP
02 iun. 2025	1 GIP = 433.6674 ZWL	1 ZWL = 0.0023 GIP
03 iun. 2025	1 GIP = 436.2346 ZWL	1 ZWL = 0.0023 GIP
04 iun. 2025	1 GIP = 435.3463 ZWL	1 ZWL = 0.0023 GIP
05 iun. 2025	1 GIP = 436.8533 ZWL	1 ZWL = 0.0023 GIP
06 iun. 2025	1 GIP = 437.3397 ZWL	1 ZWL = 0.0023 GIP
07 iun. 2025	1 GIP = 435.7002 ZWL	1 ZWL = 0.0023 GIP
08 iun. 2025	1 GIP = 435.9702 ZWL	1 ZWL = 0.0023 GIP
09 iun. 2025	1 GIP = 435.7352 ZWL	1 ZWL = 0.0023 GIP
10 iun. 2025	1 GIP = 436.743 ZWL	1 ZWL = 0.0023 GIP
11 iun. 2025	1 GIP = 434.9253 ZWL	1 ZWL = 0.0023 GIP
12 iun. 2025	1 GIP = 436.4868 ZWL	1 ZWL = 0.0023 GIP
13 iun. 2025	1 GIP = 437.5051 ZWL	1 ZWL = 0.0023 GIP
14 iun. 2025	1 GIP = 437.505 ZWL	1 ZWL = 0.0023 GIP

Info schimb valutar GIP-ZWL si ZWL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri