currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-ZWL si ZWL-GIP

Schimb Valutar 2025 - GIP-ZWL si ZWL-GIP

Schimb valutar GIP-ZWL si ZWL-GIP

Verificati aici ratele de schimb pentru GIP-ZWL si ZWL-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 404,4325 ZWL
1 ZWL = 0,0025 GIP
GIP in ZWLZWL in GIP
415,7352 Data: 4.7 415,7350 Data: 4.6 416,2509 Data: 4.5 422,1935 Data: 4.4 417,7920 Data: 4.3 415,0946 Data: 4.2 417,1142 Data: 4.1 416,8159 Data: 3.31 416,7647 Data: 3.30 416,7028 Data: 3.29 417,3991 Data: 3.28 414,9536 Data: 3.27 416,8864 Data: 3.26 415,7534 Data: 3.25 416,4097 Data: 3.24 415,9484 Data: 3.23 415,2890 Data: 3.22 417,7050 Data: 3.21 417,4937 Data: 3.20 418,1504 Data: 3.19 418,0793 Data: 3.18 416,6622 Data: 3.17 416,5094 Data: 3.16 415,9016 Data: 3.15 416,8125 Data: 3.14 417,5190 Data: 3.13 416,8512 Data: 3.12 415,5048 Data: 3.11 415,8647 Data: 3.10 415,8287 Data: 3.9 415,8287 Data: 3.8 415,2172 Data: 3.7 414,0666 Data: 3.6 409,7507 Data: 3.5 409,2276 Data: 3.4 405,0363 Data: 3.3 404,9463 Data: 3.2 405,3447 Data: 3.1 406,5692 Data: 2.28 408,7482 Data: 2.27 407,3246 Data: 2.26 406,9793 Data: 2.25 406,8027 Data: 2.24 406,8180 Data: 2.23 407,1296 Data: 2.22 407,0756 Data: 2.21 404,7975 Data: 2.20 406,0356 Data: 2.19 406,0462 Data: 2.18 400,6696 Data: 2.17 400,6694 Data: 2.16 400,6694 Data: 2.15 400,6692 Data: 2.14 400,6693 Data: 2.13 390,9721 Data: 2.12 390,9720 Data: 2.11 390,9722 Data: 2.10 390,9719 Data: 2.9 390,9719 Data: 2.8 390,9721 Data: 2.7 390,9720 Data: 2.6 390,9723 Data: 2.5 390,9723 Data: 2.4 390,9724 Data: 2.3 390,9724 Data: 2.2 390,9724 Data: 2.1 390,9720 Data: 1.31 390,9721 Data: 1.30 390,9721 Data: 1.29 390,9724 Data: 1.28 390,9721 Data: 1.27 390,9720 Data: 1.26 390,9720 Data: 1.25 390,9723 Data: 1.24 390,9722 Data: 1.23 390,9722 Data: 1.22 390,9722 Data: 1.21 390,9723 Data: 1.20 390,9722 Data: 1.19 390,9722 Data: 1.18 390,9722 Data: 1.17 390,9722 Data: 1.16 390,9723 Data: 1.15 390,9719 Data: 1.14 389,9459 Data: 1.13 406,5743 Data: 1.12 406,5743 Data: 1.11 406,5746 Data: 1.10 406,5745 Data: 1.9 406,5744 Data: 1.8 406,5742 Data: 1.7 406,5742 Data: 1.6 406,5742 Data: 1.5 406,5742 Data: 1.4 406,5744 Data: 1.3 406,5743 Data: 1.2 406,5743 Data: 1.1 415,7352 Data: 4.7 415,7350 Data: 4.6 416,2509 Data: 4.5 422,1935 Data: 4.4 417,7920 Data: 4.3 415,0946 Data: 4.2 417,1142 Data: 4.1 416,8159 Data: 3.31 416,7647 Data: 3.30 416,7028 Data: 3.29 417,3991 Data: 3.28 414,9536 Data: 3.27 416,8864 Data: 3.26 415,7534 Data: 3.25 416,4097 Data: 3.24 415,9484 Data: 3.23 415,2890 Data: 3.22 417,7050 Data: 3.21 417,4937 Data: 3.20 418,1504 Data: 3.19 418,0793 Data: 3.18 416,6622 Data: 3.17 416,5094 Data: 3.16 415,9016 Data: 3.15 416,8125 Data: 3.14 417,5190 Data: 3.13 416,8512 Data: 3.12 415,5048 Data: 3.11 415,8647 Data: 3.10 415,8287 Data: 3.9 415,8287 Data: 3.8 415,2172 Data: 3.7 414,0666 Data: 3.6 409,7507 Data: 3.5 409,2276 Data: 3.4 405,0363 Data: 3.3 404,9463 Data: 3.2 405,3447 Data: 3.1 406,5692 Data: 2.28 408,7482 Data: 2.27 407,3246 Data: 2.26 406,9793 Data: 2.25 406,8027 Data: 2.24 406,8180 Data: 2.23 407,1296 Data: 2.22 407,0756 Data: 2.21 404,7975 Data: 2.20 406,0356 Data: 2.19 406,0462 Data: 2.18 400,6696 Data: 2.17 400,6694 Data: 2.16 400,6694 Data: 2.15 400,6692 Data: 2.14 400,6693 Data: 2.13 390,9721 Data: 2.12 390,9720 Data: 2.11 390,9722 Data: 2.10 390,9719 Data: 2.9 390,9719 Data: 2.8 390,9721 Data: 2.7 390,9720 Data: 2.6 390,9723 Data: 2.5 390,9723 Data: 2.4 390,9724 Data: 2.3 390,9724 Data: 2.2 390,9724 Data: 2.1 390,9720 Data: 1.31 390,9721 Data: 1.30 390,9721 Data: 1.29 390,9724 Data: 1.28 390,9721 Data: 1.27 390,9720 Data: 1.26 390,9720 Data: 1.25 390,9723 Data: 1.24 390,9722 Data: 1.23 390,9722 Data: 1.22 390,9722 Data: 1.21 390,9723 Data: 1.20 390,9722 Data: 1.19 390,9722 Data: 1.18 390,9722 Data: 1.17 390,9722 Data: 1.16 390,9723 Data: 1.15 390,9719 Data: 1.14 389,9459 Data: 1.13 406,5743 Data: 1.12 406,5743 Data: 1.11 406,5746 Data: 1.10 406,5745 Data: 1.9 406,5744 Data: 1.8 406,5742 Data: 1.7 406,5742 Data: 1.6 406,5742 Data: 1.5 406,5742 Data: 1.4 406,5744 Data: 1.3 406,5743 Data: 1.2 406,5743 Data: 1.1

Jan 2025

DataGIP-ZWLZWL-GIP
01 ian. 2025 1 GIP = 406.5743 ZWL 1 ZWL = 0.0025 GIP
02 ian. 2025 1 GIP = 406.5743 ZWL 1 ZWL = 0.0025 GIP
03 ian. 2025 1 GIP = 406.5744 ZWL 1 ZWL = 0.0025 GIP
04 ian. 2025 1 GIP = 406.5742 ZWL 1 ZWL = 0.0025 GIP
05 ian. 2025 1 GIP = 406.5742 ZWL 1 ZWL = 0.0025 GIP
06 ian. 2025 1 GIP = 406.5742 ZWL 1 ZWL = 0.0025 GIP
07 ian. 2025 1 GIP = 406.5742 ZWL 1 ZWL = 0.0025 GIP
08 ian. 2025 1 GIP = 406.5744 ZWL 1 ZWL = 0.0025 GIP
09 ian. 2025 1 GIP = 406.5745 ZWL 1 ZWL = 0.0025 GIP
10 ian. 2025 1 GIP = 406.5746 ZWL 1 ZWL = 0.0025 GIP
11 ian. 2025 1 GIP = 406.5743 ZWL 1 ZWL = 0.0025 GIP
12 ian. 2025 1 GIP = 406.5743 ZWL 1 ZWL = 0.0025 GIP
13 ian. 2025 1 GIP = 389.9459 ZWL 1 ZWL = 0.0026 GIP
14 ian. 2025 1 GIP = 390.9719 ZWL 1 ZWL = 0.0026 GIP
15 ian. 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
16 ian. 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
17 ian. 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
18 ian. 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
19 ian. 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
20 ian. 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
21 ian. 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
22 ian. 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
23 ian. 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
24 ian. 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
25 ian. 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP
26 ian. 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP
27 ian. 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
28 ian. 2025 1 GIP = 390.9724 ZWL 1 ZWL = 0.0026 GIP
29 ian. 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
30 ian. 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
31 ian. 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP

Feb 2025

DataGIP-ZWLZWL-GIP
01 feb. 2025 1 GIP = 390.9724 ZWL 1 ZWL = 0.0026 GIP
02 feb. 2025 1 GIP = 390.9724 ZWL 1 ZWL = 0.0026 GIP
03 feb. 2025 1 GIP = 390.9724 ZWL 1 ZWL = 0.0026 GIP
04 feb. 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
05 feb. 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
06 feb. 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP
07 feb. 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
08 feb. 2025 1 GIP = 390.9719 ZWL 1 ZWL = 0.0026 GIP
09 feb. 2025 1 GIP = 390.9719 ZWL 1 ZWL = 0.0026 GIP
10 feb. 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
11 feb. 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP
12 feb. 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
13 feb. 2025 1 GIP = 400.6693 ZWL 1 ZWL = 0.0025 GIP
14 feb. 2025 1 GIP = 400.6692 ZWL 1 ZWL = 0.0025 GIP
15 feb. 2025 1 GIP = 400.6694 ZWL 1 ZWL = 0.0025 GIP
16 feb. 2025 1 GIP = 400.6694 ZWL 1 ZWL = 0.0025 GIP
17 feb. 2025 1 GIP = 400.6696 ZWL 1 ZWL = 0.0025 GIP
18 feb. 2025 1 GIP = 406.0462 ZWL 1 ZWL = 0.0025 GIP
19 feb. 2025 1 GIP = 406.0356 ZWL 1 ZWL = 0.0025 GIP
20 feb. 2025 1 GIP = 404.7975 ZWL 1 ZWL = 0.0025 GIP
21 feb. 2025 1 GIP = 407.0756 ZWL 1 ZWL = 0.0025 GIP
22 feb. 2025 1 GIP = 407.1296 ZWL 1 ZWL = 0.0025 GIP
23 feb. 2025 1 GIP = 406.818 ZWL 1 ZWL = 0.0025 GIP
24 feb. 2025 1 GIP = 406.8027 ZWL 1 ZWL = 0.0025 GIP
25 feb. 2025 1 GIP = 406.9793 ZWL 1 ZWL = 0.0025 GIP
26 feb. 2025 1 GIP = 407.3246 ZWL 1 ZWL = 0.0025 GIP
27 feb. 2025 1 GIP = 408.7482 ZWL 1 ZWL = 0.0024 GIP
28 feb. 2025 1 GIP = 406.5692 ZWL 1 ZWL = 0.0025 GIP

Mar 2025

DataGIP-ZWLZWL-GIP
01 mar. 2025 1 GIP = 405.3447 ZWL 1 ZWL = 0.0025 GIP
02 mar. 2025 1 GIP = 404.9463 ZWL 1 ZWL = 0.0025 GIP
03 mar. 2025 1 GIP = 405.0363 ZWL 1 ZWL = 0.0025 GIP
04 mar. 2025 1 GIP = 409.2276 ZWL 1 ZWL = 0.0024 GIP
05 mar. 2025 1 GIP = 409.7507 ZWL 1 ZWL = 0.0024 GIP
06 mar. 2025 1 GIP = 414.0666 ZWL 1 ZWL = 0.0024 GIP
07 mar. 2025 1 GIP = 415.2172 ZWL 1 ZWL = 0.0024 GIP
08 mar. 2025 1 GIP = 415.8287 ZWL 1 ZWL = 0.0024 GIP
09 mar. 2025 1 GIP = 415.8287 ZWL 1 ZWL = 0.0024 GIP
10 mar. 2025 1 GIP = 415.8647 ZWL 1 ZWL = 0.0024 GIP
11 mar. 2025 1 GIP = 415.5048 ZWL 1 ZWL = 0.0024 GIP
12 mar. 2025 1 GIP = 416.8512 ZWL 1 ZWL = 0.0024 GIP
13 mar. 2025 1 GIP = 417.519 ZWL 1 ZWL = 0.0024 GIP
14 mar. 2025 1 GIP = 416.8125 ZWL 1 ZWL = 0.0024 GIP
15 mar. 2025 1 GIP = 415.9016 ZWL 1 ZWL = 0.0024 GIP
16 mar. 2025 1 GIP = 416.5094 ZWL 1 ZWL = 0.0024 GIP
17 mar. 2025 1 GIP = 416.6622 ZWL 1 ZWL = 0.0024 GIP
18 mar. 2025 1 GIP = 418.0793 ZWL 1 ZWL = 0.0024 GIP
19 mar. 2025 1 GIP = 418.1504 ZWL 1 ZWL = 0.0024 GIP
20 mar. 2025 1 GIP = 417.4937 ZWL 1 ZWL = 0.0024 GIP
21 mar. 2025 1 GIP = 417.705 ZWL 1 ZWL = 0.0024 GIP
22 mar. 2025 1 GIP = 415.289 ZWL 1 ZWL = 0.0024 GIP
23 mar. 2025 1 GIP = 415.9484 ZWL 1 ZWL = 0.0024 GIP
24 mar. 2025 1 GIP = 416.4097 ZWL 1 ZWL = 0.0024 GIP
25 mar. 2025 1 GIP = 415.7534 ZWL 1 ZWL = 0.0024 GIP
26 mar. 2025 1 GIP = 416.8864 ZWL 1 ZWL = 0.0024 GIP
27 mar. 2025 1 GIP = 414.9536 ZWL 1 ZWL = 0.0024 GIP
28 mar. 2025 1 GIP = 417.3991 ZWL 1 ZWL = 0.0024 GIP
29 mar. 2025 1 GIP = 416.7028 ZWL 1 ZWL = 0.0024 GIP
30 mar. 2025 1 GIP = 416.7647 ZWL 1 ZWL = 0.0024 GIP
31 mar. 2025 1 GIP = 416.8159 ZWL 1 ZWL = 0.0024 GIP

Apr 2025

DataGIP-ZWLZWL-GIP
01 apr. 2025 1 GIP = 417.1142 ZWL 1 ZWL = 0.0024 GIP
02 apr. 2025 1 GIP = 415.0946 ZWL 1 ZWL = 0.0024 GIP
03 apr. 2025 1 GIP = 417.792 ZWL 1 ZWL = 0.0024 GIP
04 apr. 2025 1 GIP = 422.1935 ZWL 1 ZWL = 0.0024 GIP
05 apr. 2025 1 GIP = 416.2509 ZWL 1 ZWL = 0.0024 GIP
06 apr. 2025 1 GIP = 415.735 ZWL 1 ZWL = 0.0024 GIP
07 apr. 2025 1 GIP = 415.7352 ZWL 1 ZWL = 0.0024 GIP

Info schimb valutar GIP-ZWL si ZWL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats