> Schimb Valutar 2026 - GIP-ZAR si ZAR-GIP

Schimb Valutar 2026 - GIP-ZAR si ZAR-GIP

Schimb valutar GIP-ZAR si ZAR-GIP

Verificati aici ratele de schimb pentru GIP-ZAR si ZAR-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 22,1441 ZAR

1 ZAR = 0,0452 GIP

1An 2Ani 3Ani

GIP in ZARZAR in GIP

Jan 2026

Data	GIP-ZAR	ZAR-GIP
01 ian. 2026	1 GIP = 22.2786 ZAR	1 ZAR = 0.0449 GIP
02 ian. 2026	1 GIP = 22.2552 ZAR	1 ZAR = 0.0449 GIP
03 ian. 2026	1 GIP = 22.2239 ZAR	1 ZAR = 0.045 GIP
04 ian. 2026	1 GIP = 22.2054 ZAR	1 ZAR = 0.045 GIP
05 ian. 2026	1 GIP = 22.1671 ZAR	1 ZAR = 0.0451 GIP
06 ian. 2026	1 GIP = 22.1637 ZAR	1 ZAR = 0.0451 GIP
07 ian. 2026	1 GIP = 22.1767 ZAR	1 ZAR = 0.0451 GIP
08 ian. 2026	1 GIP = 22.2346 ZAR	1 ZAR = 0.045 GIP
09 ian. 2026	1 GIP = 22.2714 ZAR	1 ZAR = 0.0449 GIP
10 ian. 2026	1 GIP = 22.1122 ZAR	1 ZAR = 0.0452 GIP
11 ian. 2026	1 GIP = 22.105 ZAR	1 ZAR = 0.0452 GIP
12 ian. 2026	1 GIP = 22.0183 ZAR	1 ZAR = 0.0454 GIP
13 ian. 2026	1 GIP = 22.156 ZAR	1 ZAR = 0.0451 GIP
14 ian. 2026	1 GIP = 22.0158 ZAR	1 ZAR = 0.0454 GIP
15 ian. 2026	1 GIP = 21.9942 ZAR	1 ZAR = 0.0455 GIP
16 ian. 2026	1 GIP = 21.9278 ZAR	1 ZAR = 0.0456 GIP
17 ian. 2026	1 GIP = 21.9541 ZAR	1 ZAR = 0.0455 GIP
18 ian. 2026	1 GIP = 21.9525 ZAR	1 ZAR = 0.0456 GIP
19 ian. 2026	1 GIP = 21.9708 ZAR	1 ZAR = 0.0455 GIP
20 ian. 2026	1 GIP = 22.0847 ZAR	1 ZAR = 0.0453 GIP
21 ian. 2026	1 GIP = 21.9959 ZAR	1 ZAR = 0.0455 GIP
22 ian. 2026	1 GIP = 21.7776 ZAR	1 ZAR = 0.0459 GIP
23 ian. 2026	1 GIP = 21.7513 ZAR	1 ZAR = 0.046 GIP
24 ian. 2026	1 GIP = 21.8998 ZAR	1 ZAR = 0.0457 GIP
25 ian. 2026	1 GIP = 21.9881 ZAR	1 ZAR = 0.0455 GIP
26 ian. 2026	1 GIP = 21.8769 ZAR	1 ZAR = 0.0457 GIP
27 ian. 2026	1 GIP = 21.9349 ZAR	1 ZAR = 0.0456 GIP
28 ian. 2026	1 GIP = 21.8833 ZAR	1 ZAR = 0.0457 GIP
29 ian. 2026	1 GIP = 21.7209 ZAR	1 ZAR = 0.046 GIP
30 ian. 2026	1 GIP = 22.0039 ZAR	1 ZAR = 0.0454 GIP
31 ian. 2026	1 GIP = 22.1595 ZAR	1 ZAR = 0.0451 GIP

Feb 2026

Data	GIP-ZAR	ZAR-GIP
01 feb. 2026	1 GIP = 22.099 ZAR	1 ZAR = 0.0453 GIP
02 feb. 2026	1 GIP = 21.9161 ZAR	1 ZAR = 0.0456 GIP
03 feb. 2026	1 GIP = 21.8584 ZAR	1 ZAR = 0.0457 GIP
04 feb. 2026	1 GIP = 21.8343 ZAR	1 ZAR = 0.0458 GIP
05 feb. 2026	1 GIP = 22.1067 ZAR	1 ZAR = 0.0452 GIP
06 feb. 2026	1 GIP = 21.8509 ZAR	1 ZAR = 0.0458 GIP
07 feb. 2026	1 GIP = 21.8274 ZAR	1 ZAR = 0.0458 GIP
08 feb. 2026	1 GIP = 21.8409 ZAR	1 ZAR = 0.0458 GIP
09 feb. 2026	1 GIP = 21.7746 ZAR	1 ZAR = 0.0459 GIP
10 feb. 2026	1 GIP = 21.8062 ZAR	1 ZAR = 0.0459 GIP
11 feb. 2026	1 GIP = 21.7067 ZAR	1 ZAR = 0.0461 GIP
12 feb. 2026	1 GIP = 21.6912 ZAR	1 ZAR = 0.0461 GIP
13 feb. 2026	1 GIP = 21.8555 ZAR	1 ZAR = 0.0458 GIP
14 feb. 2026	1 GIP = 21.7615 ZAR	1 ZAR = 0.046 GIP
15 feb. 2026	1 GIP = 21.7764 ZAR	1 ZAR = 0.0459 GIP
16 feb. 2026	1 GIP = 21.7747 ZAR	1 ZAR = 0.0459 GIP
17 feb. 2026	1 GIP = 21.8974 ZAR	1 ZAR = 0.0457 GIP
18 feb. 2026	1 GIP = 21.7011 ZAR	1 ZAR = 0.0461 GIP
19 feb. 2026	1 GIP = 21.9147 ZAR	1 ZAR = 0.0456 GIP
20 feb. 2026	1 GIP = 21.636 ZAR	1 ZAR = 0.0462 GIP
21 feb. 2026	1 GIP = 21.6517 ZAR	1 ZAR = 0.0462 GIP
22 feb. 2026	1 GIP = 21.6216 ZAR	1 ZAR = 0.0463 GIP
23 feb. 2026	1 GIP = 21.619 ZAR	1 ZAR = 0.0463 GIP
24 feb. 2026	1 GIP = 21.6447 ZAR	1 ZAR = 0.0462 GIP
25 feb. 2026	1 GIP = 21.4856 ZAR	1 ZAR = 0.0465 GIP
26 feb. 2026	1 GIP = 21.5112 ZAR	1 ZAR = 0.0465 GIP
27 feb. 2026	1 GIP = 21.5271 ZAR	1 ZAR = 0.0465 GIP
28 feb. 2026	1 GIP = 21.4324 ZAR	1 ZAR = 0.0467 GIP

Mar 2026

Data	GIP-ZAR	ZAR-GIP
01 mar. 2026	1 GIP = 21.4793 ZAR	1 ZAR = 0.0466 GIP
02 mar. 2026	1 GIP = 21.7323 ZAR	1 ZAR = 0.046 GIP
03 mar. 2026	1 GIP = 21.8732 ZAR	1 ZAR = 0.0457 GIP
04 mar. 2026	1 GIP = 21.7273 ZAR	1 ZAR = 0.046 GIP
05 mar. 2026	1 GIP = 22.0501 ZAR	1 ZAR = 0.0454 GIP
06 mar. 2026	1 GIP = 22.2485 ZAR	1 ZAR = 0.0449 GIP
07 mar. 2026	1 GIP = 22.168 ZAR	1 ZAR = 0.0451 GIP
08 mar. 2026	1 GIP = 22.1841 ZAR	1 ZAR = 0.0451 GIP
09 mar. 2026	1 GIP = 22.3375 ZAR	1 ZAR = 0.0448 GIP
10 mar. 2026	1 GIP = 21.8318 ZAR	1 ZAR = 0.0458 GIP
11 mar. 2026	1 GIP = 22.0889 ZAR	1 ZAR = 0.0453 GIP
12 mar. 2026	1 GIP = 22.1948 ZAR	1 ZAR = 0.0451 GIP
13 mar. 2026	1 GIP = 22.4344 ZAR	1 ZAR = 0.0446 GIP
14 mar. 2026	1 GIP = 22.3512 ZAR	1 ZAR = 0.0447 GIP
15 mar. 2026	1 GIP = 22.4573 ZAR	1 ZAR = 0.0445 GIP
16 mar. 2026	1 GIP = 22.1817 ZAR	1 ZAR = 0.0451 GIP
17 mar. 2026	1 GIP = 22.196 ZAR	1 ZAR = 0.0451 GIP
18 mar. 2026	1 GIP = 22.3845 ZAR	1 ZAR = 0.0447 GIP
19 mar. 2026	1 GIP = 22.7481 ZAR	1 ZAR = 0.044 GIP
20 mar. 2026	1 GIP = 22.5036 ZAR	1 ZAR = 0.0444 GIP
21 mar. 2026	1 GIP = 22.7868 ZAR	1 ZAR = 0.0439 GIP
22 mar. 2026	1 GIP = 22.849 ZAR	1 ZAR = 0.0438 GIP
23 mar. 2026	1 GIP = 22.5217 ZAR	1 ZAR = 0.0444 GIP
24 mar. 2026	1 GIP = 22.8469 ZAR	1 ZAR = 0.0438 GIP
25 mar. 2026	1 GIP = 22.6177 ZAR	1 ZAR = 0.0442 GIP
26 mar. 2026	1 GIP = 22.8205 ZAR	1 ZAR = 0.0438 GIP
27 mar. 2026	1 GIP = 22.9179 ZAR	1 ZAR = 0.0436 GIP
28 mar. 2026	1 GIP = 22.7566 ZAR	1 ZAR = 0.0439 GIP
29 mar. 2026	1 GIP = 22.7444 ZAR	1 ZAR = 0.044 GIP
30 mar. 2026	1 GIP = 22.8743 ZAR	1 ZAR = 0.0437 GIP
31 mar. 2026	1 GIP = 22.5262 ZAR	1 ZAR = 0.0444 GIP

Apr 2026

Data	GIP-ZAR	ZAR-GIP
01 apr. 2026	1 GIP = 22.1328 ZAR	1 ZAR = 0.0452 GIP
02 apr. 2026	1 GIP = 22.7003 ZAR	1 ZAR = 0.0441 GIP
03 apr. 2026	1 GIP = 22.4615 ZAR	1 ZAR = 0.0445 GIP
04 apr. 2026	1 GIP = 22.4031 ZAR	1 ZAR = 0.0446 GIP
05 apr. 2026	1 GIP = 22.4061 ZAR	1 ZAR = 0.0446 GIP
06 apr. 2026	1 GIP = 22.2594 ZAR	1 ZAR = 0.0449 GIP
07 apr. 2026	1 GIP = 22.3391 ZAR	1 ZAR = 0.0448 GIP
08 apr. 2026	1 GIP = 21.6451 ZAR	1 ZAR = 0.0462 GIP
09 apr. 2026	1 GIP = 22.1058 ZAR	1 ZAR = 0.0452 GIP
10 apr. 2026	1 GIP = 22.0793 ZAR	1 ZAR = 0.0453 GIP
11 apr. 2026	1 GIP = 22.0961 ZAR	1 ZAR = 0.0453 GIP
12 apr. 2026	1 GIP = 22.0578 ZAR	1 ZAR = 0.0453 GIP
13 apr. 2026	1 GIP = 22.2918 ZAR	1 ZAR = 0.0449 GIP
14 apr. 2026	1 GIP = 22.0155 ZAR	1 ZAR = 0.0454 GIP
15 apr. 2026	1 GIP = 22.2498 ZAR	1 ZAR = 0.0449 GIP
16 apr. 2026	1 GIP = 22.2255 ZAR	1 ZAR = 0.045 GIP
17 apr. 2026	1 GIP = 22.1904 ZAR	1 ZAR = 0.0451 GIP
18 apr. 2026	1 GIP = 22.1161 ZAR	1 ZAR = 0.0452 GIP
19 apr. 2026	1 GIP = 22.0654 ZAR	1 ZAR = 0.0453 GIP
20 apr. 2026	1 GIP = 22.1115 ZAR	1 ZAR = 0.0452 GIP
21 apr. 2026	1 GIP = 22.1712 ZAR	1 ZAR = 0.0451 GIP
22 apr. 2026	1 GIP = 22.2518 ZAR	1 ZAR = 0.0449 GIP
23 apr. 2026	1 GIP = 22.2979 ZAR	1 ZAR = 0.0448 GIP
24 apr. 2026	1 GIP = 22.3342 ZAR	1 ZAR = 0.0448 GIP
25 apr. 2026	1 GIP = 22.3457 ZAR	1 ZAR = 0.0448 GIP
26 apr. 2026	1 GIP = 22.3746 ZAR	1 ZAR = 0.0447 GIP
27 apr. 2026	1 GIP = 22.2491 ZAR	1 ZAR = 0.0449 GIP
28 apr. 2026	1 GIP = 22.5459 ZAR	1 ZAR = 0.0444 GIP
29 apr. 2026	1 GIP = 22.4315 ZAR	1 ZAR = 0.0446 GIP
30 apr. 2026	1 GIP = 22.5879 ZAR	1 ZAR = 0.0443 GIP

May 2026

Data	GIP-ZAR	ZAR-GIP
01 mai 2026	1 GIP = 22.7108 ZAR	1 ZAR = 0.044 GIP
02 mai 2026	1 GIP = 22.6973 ZAR	1 ZAR = 0.0441 GIP
03 mai 2026	1 GIP = 22.6244 ZAR	1 ZAR = 0.0442 GIP
04 mai 2026	1 GIP = 22.7268 ZAR	1 ZAR = 0.044 GIP
05 mai 2026	1 GIP = 22.6115 ZAR	1 ZAR = 0.0442 GIP
06 mai 2026	1 GIP = 22.187 ZAR	1 ZAR = 0.0451 GIP
07 mai 2026	1 GIP = 22.1592 ZAR	1 ZAR = 0.0451 GIP
08 mai 2026	1 GIP = 22.3431 ZAR	1 ZAR = 0.0448 GIP
09 mai 2026	1 GIP = 22.3184 ZAR	1 ZAR = 0.0448 GIP
10 mai 2026	1 GIP = 22.3406 ZAR	1 ZAR = 0.0448 GIP
11 mai 2026	1 GIP = 22.3776 ZAR	1 ZAR = 0.0447 GIP
12 mai 2026	1 GIP = 22.4069 ZAR	1 ZAR = 0.0446 GIP

Info schimb valutar GIP-ZAR si ZAR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri