> Schimb Valutar 2025 - GIP-ZAR si ZAR-GIP

Schimb Valutar 2025 - GIP-ZAR si ZAR-GIP

Schimb valutar GIP-ZAR si ZAR-GIP

Verificati aici ratele de schimb pentru GIP-ZAR si ZAR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 23,7339 ZAR

1 ZAR = 0,0421 GIP

1An 2Ani 3Ani

GIP in ZARZAR in GIP

Jan 2025

Data	GIP-ZAR	ZAR-GIP
01 ian. 2025	1 GIP = 23.8478 ZAR	1 ZAR = 0.0419 GIP
02 ian. 2025	1 GIP = 23.6239 ZAR	1 ZAR = 0.0423 GIP
03 ian. 2025	1 GIP = 23.6834 ZAR	1 ZAR = 0.0422 GIP
04 ian. 2025	1 GIP = 23.627 ZAR	1 ZAR = 0.0423 GIP
05 ian. 2025	1 GIP = 23.6425 ZAR	1 ZAR = 0.0423 GIP
06 ian. 2025	1 GIP = 23.3402 ZAR	1 ZAR = 0.0428 GIP
07 ian. 2025	1 GIP = 23.4865 ZAR	1 ZAR = 0.0426 GIP
08 ian. 2025	1 GIP = 23.8901 ZAR	1 ZAR = 0.0419 GIP
09 ian. 2025	1 GIP = 23.8498 ZAR	1 ZAR = 0.0419 GIP
10 ian. 2025	1 GIP = 24.0107 ZAR	1 ZAR = 0.0416 GIP
11 ian. 2025	1 GIP = 24.1279 ZAR	1 ZAR = 0.0414 GIP
12 ian. 2025	1 GIP = 24.1341 ZAR	1 ZAR = 0.0414 GIP
13 ian. 2025	1 GIP = 23.1723 ZAR	1 ZAR = 0.0432 GIP
14 ian. 2025	1 GIP = 23.0178 ZAR	1 ZAR = 0.0434 GIP
15 ian. 2025	1 GIP = 22.9104 ZAR	1 ZAR = 0.0436 GIP
16 ian. 2025	1 GIP = 22.9042 ZAR	1 ZAR = 0.0437 GIP
17 ian. 2025	1 GIP = 22.7912 ZAR	1 ZAR = 0.0439 GIP
18 ian. 2025	1 GIP = 22.7536 ZAR	1 ZAR = 0.0439 GIP
19 ian. 2025	1 GIP = 22.7681 ZAR	1 ZAR = 0.0439 GIP
20 ian. 2025	1 GIP = 22.7077 ZAR	1 ZAR = 0.044 GIP
21 ian. 2025	1 GIP = 22.5866 ZAR	1 ZAR = 0.0443 GIP
22 ian. 2025	1 GIP = 22.4363 ZAR	1 ZAR = 0.0446 GIP
23 ian. 2025	1 GIP = 22.5183 ZAR	1 ZAR = 0.0444 GIP
24 ian. 2025	1 GIP = 22.311 ZAR	1 ZAR = 0.0448 GIP
25 ian. 2025	1 GIP = 22.3512 ZAR	1 ZAR = 0.0447 GIP
26 ian. 2025	1 GIP = 22.3372 ZAR	1 ZAR = 0.0448 GIP
27 ian. 2025	1 GIP = 22.6482 ZAR	1 ZAR = 0.0442 GIP
28 ian. 2025	1 GIP = 22.7044 ZAR	1 ZAR = 0.044 GIP
29 ian. 2025	1 GIP = 22.6465 ZAR	1 ZAR = 0.0442 GIP
30 ian. 2025	1 GIP = 22.4717 ZAR	1 ZAR = 0.0445 GIP
31 ian. 2025	1 GIP = 22.6061 ZAR	1 ZAR = 0.0442 GIP

Feb 2025

Data	GIP-ZAR	ZAR-GIP
01 feb. 2025	1 GIP = 22.6703 ZAR	1 ZAR = 0.0441 GIP
02 feb. 2025	1 GIP = 22.6738 ZAR	1 ZAR = 0.0441 GIP
03 feb. 2025	1 GIP = 22.8628 ZAR	1 ZAR = 0.0437 GIP
04 feb. 2025	1 GIP = 22.7722 ZAR	1 ZAR = 0.0439 GIP
05 feb. 2025	1 GIP = 22.5687 ZAR	1 ZAR = 0.0443 GIP
06 feb. 2025	1 GIP = 22.5601 ZAR	1 ZAR = 0.0443 GIP
07 feb. 2025	1 GIP = 22.3842 ZAR	1 ZAR = 0.0447 GIP
08 feb. 2025	1 GIP = 22.3646 ZAR	1 ZAR = 0.0447 GIP
09 feb. 2025	1 GIP = 22.3646 ZAR	1 ZAR = 0.0447 GIP
10 feb. 2025	1 GIP = 22.3637 ZAR	1 ZAR = 0.0447 GIP
11 feb. 2025	1 GIP = 22.4162 ZAR	1 ZAR = 0.0446 GIP
12 feb. 2025	1 GIP = 22.39 ZAR	1 ZAR = 0.0447 GIP
13 feb. 2025	1 GIP = 23.0476 ZAR	1 ZAR = 0.0434 GIP
14 feb. 2025	1 GIP = 22.8506 ZAR	1 ZAR = 0.0438 GIP
15 feb. 2025	1 GIP = 22.8454 ZAR	1 ZAR = 0.0438 GIP
16 feb. 2025	1 GIP = 22.8454 ZAR	1 ZAR = 0.0438 GIP
17 feb. 2025	1 GIP = 22.9246 ZAR	1 ZAR = 0.0436 GIP
18 feb. 2025	1 GIP = 23.2304 ZAR	1 ZAR = 0.043 GIP
19 feb. 2025	1 GIP = 23.357 ZAR	1 ZAR = 0.0428 GIP
20 feb. 2025	1 GIP = 23.1767 ZAR	1 ZAR = 0.0431 GIP
21 feb. 2025	1 GIP = 23.2207 ZAR	1 ZAR = 0.0431 GIP
22 feb. 2025	1 GIP = 23.2359 ZAR	1 ZAR = 0.043 GIP
23 feb. 2025	1 GIP = 23.2181 ZAR	1 ZAR = 0.0431 GIP
24 feb. 2025	1 GIP = 23.1968 ZAR	1 ZAR = 0.0431 GIP
25 feb. 2025	1 GIP = 23.2488 ZAR	1 ZAR = 0.043 GIP
26 feb. 2025	1 GIP = 23.2563 ZAR	1 ZAR = 0.043 GIP
27 feb. 2025	1 GIP = 23.4156 ZAR	1 ZAR = 0.0427 GIP
28 feb. 2025	1 GIP = 23.2759 ZAR	1 ZAR = 0.043 GIP

Mar 2025

Data	GIP-ZAR	ZAR-GIP
01 mar. 2025	1 GIP = 23.5416 ZAR	1 ZAR = 0.0425 GIP
02 mar. 2025	1 GIP = 23.4974 ZAR	1 ZAR = 0.0426 GIP
03 mar. 2025	1 GIP = 23.4363 ZAR	1 ZAR = 0.0427 GIP
04 mar. 2025	1 GIP = 23.5274 ZAR	1 ZAR = 0.0425 GIP
05 mar. 2025	1 GIP = 23.4358 ZAR	1 ZAR = 0.0427 GIP
06 mar. 2025	1 GIP = 23.5401 ZAR	1 ZAR = 0.0425 GIP
07 mar. 2025	1 GIP = 23.3824 ZAR	1 ZAR = 0.0428 GIP
08 mar. 2025	1 GIP = 23.5621 ZAR	1 ZAR = 0.0424 GIP
09 mar. 2025	1 GIP = 23.5698 ZAR	1 ZAR = 0.0424 GIP
10 mar. 2025	1 GIP = 23.5614 ZAR	1 ZAR = 0.0424 GIP
11 mar. 2025	1 GIP = 23.5493 ZAR	1 ZAR = 0.0425 GIP
12 mar. 2025	1 GIP = 23.8169 ZAR	1 ZAR = 0.042 GIP
13 mar. 2025	1 GIP = 23.8518 ZAR	1 ZAR = 0.0419 GIP
14 mar. 2025	1 GIP = 23.5066 ZAR	1 ZAR = 0.0425 GIP
15 mar. 2025	1 GIP = 23.507 ZAR	1 ZAR = 0.0425 GIP
16 mar. 2025	1 GIP = 23.5168 ZAR	1 ZAR = 0.0425 GIP
17 mar. 2025	1 GIP = 23.4921 ZAR	1 ZAR = 0.0426 GIP
18 mar. 2025	1 GIP = 23.4899 ZAR	1 ZAR = 0.0426 GIP
19 mar. 2025	1 GIP = 23.5407 ZAR	1 ZAR = 0.0425 GIP
20 mar. 2025	1 GIP = 23.5889 ZAR	1 ZAR = 0.0424 GIP
21 mar. 2025	1 GIP = 23.5901 ZAR	1 ZAR = 0.0424 GIP
22 mar. 2025	1 GIP = 23.5148 ZAR	1 ZAR = 0.0425 GIP
23 mar. 2025	1 GIP = 23.5487 ZAR	1 ZAR = 0.0425 GIP
24 mar. 2025	1 GIP = 23.4428 ZAR	1 ZAR = 0.0427 GIP
25 mar. 2025	1 GIP = 23.4465 ZAR	1 ZAR = 0.0427 GIP
26 mar. 2025	1 GIP = 23.639 ZAR	1 ZAR = 0.0423 GIP
27 mar. 2025	1 GIP = 23.5279 ZAR	1 ZAR = 0.0425 GIP
28 mar. 2025	1 GIP = 23.5459 ZAR	1 ZAR = 0.0425 GIP
29 mar. 2025	1 GIP = 23.8611 ZAR	1 ZAR = 0.0419 GIP
30 mar. 2025	1 GIP = 23.8646 ZAR	1 ZAR = 0.0419 GIP
31 mar. 2025	1 GIP = 23.7494 ZAR	1 ZAR = 0.0421 GIP

Apr 2025

Data	GIP-ZAR	ZAR-GIP
01 apr. 2025	1 GIP = 23.7383 ZAR	1 ZAR = 0.0421 GIP
02 apr. 2025	1 GIP = 24.0053 ZAR	1 ZAR = 0.0417 GIP
03 apr. 2025	1 GIP = 24.4499 ZAR	1 ZAR = 0.0409 GIP
04 apr. 2025	1 GIP = 24.9506 ZAR	1 ZAR = 0.0401 GIP
05 apr. 2025	1 GIP = 24.73 ZAR	1 ZAR = 0.0404 GIP
06 apr. 2025	1 GIP = 24.6927 ZAR	1 ZAR = 0.0405 GIP
07 apr. 2025	1 GIP = 25.0184 ZAR	1 ZAR = 0.04 GIP
08 apr. 2025	1 GIP = 24.7762 ZAR	1 ZAR = 0.0404 GIP
09 apr. 2025	1 GIP = 25.2388 ZAR	1 ZAR = 0.0396 GIP
10 apr. 2025	1 GIP = 24.8058 ZAR	1 ZAR = 0.0403 GIP
11 apr. 2025	1 GIP = 24.8877 ZAR	1 ZAR = 0.0402 GIP
12 apr. 2025	1 GIP = 24.9611 ZAR	1 ZAR = 0.0401 GIP
13 apr. 2025	1 GIP = 25.0039 ZAR	1 ZAR = 0.04 GIP
14 apr. 2025	1 GIP = 24.6303 ZAR	1 ZAR = 0.0406 GIP
15 apr. 2025	1 GIP = 24.9226 ZAR	1 ZAR = 0.0401 GIP
16 apr. 2025	1 GIP = 24.9472 ZAR	1 ZAR = 0.0401 GIP
17 apr. 2025	1 GIP = 24.9454 ZAR	1 ZAR = 0.0401 GIP
18 apr. 2025	1 GIP = 24.9496 ZAR	1 ZAR = 0.0401 GIP
19 apr. 2025	1 GIP = 25.0151 ZAR	1 ZAR = 0.04 GIP
20 apr. 2025	1 GIP = 25.0072 ZAR	1 ZAR = 0.04 GIP
21 apr. 2025	1 GIP = 25.016 ZAR	1 ZAR = 0.04 GIP
22 apr. 2025	1 GIP = 24.9392 ZAR	1 ZAR = 0.0401 GIP
23 apr. 2025	1 GIP = 24.8769 ZAR	1 ZAR = 0.0402 GIP
24 apr. 2025	1 GIP = 24.803 ZAR	1 ZAR = 0.0403 GIP
25 apr. 2025	1 GIP = 25.0547 ZAR	1 ZAR = 0.0399 GIP
26 apr. 2025	1 GIP = 24.9104 ZAR	1 ZAR = 0.0401 GIP
27 apr. 2025	1 GIP = 24.8688 ZAR	1 ZAR = 0.0402 GIP
28 apr. 2025	1 GIP = 24.8042 ZAR	1 ZAR = 0.0403 GIP
29 apr. 2025	1 GIP = 24.8472 ZAR	1 ZAR = 0.0402 GIP
30 apr. 2025	1 GIP = 24.8844 ZAR	1 ZAR = 0.0402 GIP

May 2025

Data	GIP-ZAR	ZAR-GIP
01 mai 2025	1 GIP = 24.8398 ZAR	1 ZAR = 0.0403 GIP
02 mai 2025	1 GIP = 24.4207 ZAR	1 ZAR = 0.0409 GIP
03 mai 2025	1 GIP = 24.4288 ZAR	1 ZAR = 0.0409 GIP
04 mai 2025	1 GIP = 24.4034 ZAR	1 ZAR = 0.041 GIP
05 mai 2025	1 GIP = 24.3201 ZAR	1 ZAR = 0.0411 GIP
06 mai 2025	1 GIP = 24.2388 ZAR	1 ZAR = 0.0413 GIP
07 mai 2025	1 GIP = 24.4229 ZAR	1 ZAR = 0.0409 GIP
08 mai 2025	1 GIP = 24.2329 ZAR	1 ZAR = 0.0413 GIP
09 mai 2025	1 GIP = 24.1853 ZAR	1 ZAR = 0.0413 GIP
10 mai 2025	1 GIP = 24.2285 ZAR	1 ZAR = 0.0413 GIP
11 mai 2025	1 GIP = 24.2093 ZAR	1 ZAR = 0.0413 GIP
12 mai 2025	1 GIP = 24.3391 ZAR	1 ZAR = 0.0411 GIP
13 mai 2025	1 GIP = 24.1719 ZAR	1 ZAR = 0.0414 GIP
14 mai 2025	1 GIP = 24.222 ZAR	1 ZAR = 0.0413 GIP
15 mai 2025	1 GIP = 24.0563 ZAR	1 ZAR = 0.0416 GIP
16 mai 2025	1 GIP = 24.0277 ZAR	1 ZAR = 0.0416 GIP
17 mai 2025	1 GIP = 23.9213 ZAR	1 ZAR = 0.0418 GIP
18 mai 2025	1 GIP = 23.9627 ZAR	1 ZAR = 0.0417 GIP
19 mai 2025	1 GIP = 23.9434 ZAR	1 ZAR = 0.0418 GIP
20 mai 2025	1 GIP = 24.0193 ZAR	1 ZAR = 0.0416 GIP
21 mai 2025	1 GIP = 23.907 ZAR	1 ZAR = 0.0418 GIP
22 mai 2025	1 GIP = 24.2201 ZAR	1 ZAR = 0.0413 GIP
23 mai 2025	1 GIP = 24.0105 ZAR	1 ZAR = 0.0416 GIP
24 mai 2025	1 GIP = 24.0885 ZAR	1 ZAR = 0.0415 GIP
25 mai 2025	1 GIP = 24.1432 ZAR	1 ZAR = 0.0414 GIP
26 mai 2025	1 GIP = 24.0934 ZAR	1 ZAR = 0.0415 GIP
27 mai 2025	1 GIP = 24.2631 ZAR	1 ZAR = 0.0412 GIP
28 mai 2025	1 GIP = 24.1699 ZAR	1 ZAR = 0.0414 GIP
29 mai 2025	1 GIP = 24.0236 ZAR	1 ZAR = 0.0416 GIP
30 mai 2025	1 GIP = 24.1193 ZAR	1 ZAR = 0.0415 GIP
31 mai 2025	1 GIP = 24.2501 ZAR	1 ZAR = 0.0412 GIP

Jun 2025

Data	GIP-ZAR	ZAR-GIP
01 iun. 2025	1 GIP = 24.2151 ZAR	1 ZAR = 0.0413 GIP
02 iun. 2025	1 GIP = 24.1338 ZAR	1 ZAR = 0.0414 GIP
03 iun. 2025	1 GIP = 24.2508 ZAR	1 ZAR = 0.0412 GIP
04 iun. 2025	1 GIP = 24.121 ZAR	1 ZAR = 0.0415 GIP
05 iun. 2025	1 GIP = 24.0776 ZAR	1 ZAR = 0.0415 GIP
06 iun. 2025	1 GIP = 24.1258 ZAR	1 ZAR = 0.0414 GIP
07 iun. 2025	1 GIP = 24.061 ZAR	1 ZAR = 0.0416 GIP
08 iun. 2025	1 GIP = 24.0766 ZAR	1 ZAR = 0.0415 GIP
09 iun. 2025	1 GIP = 24.0216 ZAR	1 ZAR = 0.0416 GIP
10 iun. 2025	1 GIP = 23.9623 ZAR	1 ZAR = 0.0417 GIP
11 iun. 2025	1 GIP = 24.0193 ZAR	1 ZAR = 0.0416 GIP
12 iun. 2025	1 GIP = 24.1547 ZAR	1 ZAR = 0.0414 GIP
13 iun. 2025	1 GIP = 24.4458 ZAR	1 ZAR = 0.0409 GIP
14 iun. 2025	1 GIP = 24.3849 ZAR	1 ZAR = 0.041 GIP

Info schimb valutar GIP-ZAR si ZAR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri