> Schimb Valutar 2025 - GIP-XPF si XPF-GIP

Schimb Valutar 2025 - GIP-XPF si XPF-GIP

Schimb valutar GIP-XPF si XPF-GIP

Verificati aici ratele de schimb pentru GIP-XPF si XPF-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 141,4196 XPF

1 XPF = 0,0071 GIP

1An 2Ani 3Ani

GIP in XPFXPF in GIP

Jan 2025

Data	GIP-XPF	XPF-GIP
01 ian. 2025	1 GIP = 144.8007 XPF	1 XPF = 0.0069 GIP
02 ian. 2025	1 GIP = 145.921 XPF	1 XPF = 0.0069 GIP
03 ian. 2025	1 GIP = 146.2842 XPF	1 XPF = 0.0068 GIP
04 ian. 2025	1 GIP = 146.0949 XPF	1 XPF = 0.0068 GIP
05 ian. 2025	1 GIP = 146.0949 XPF	1 XPF = 0.0068 GIP
06 ian. 2025	1 GIP = 144.6214 XPF	1 XPF = 0.0069 GIP
07 ian. 2025	1 GIP = 145.0168 XPF	1 XPF = 0.0069 GIP
08 ian. 2025	1 GIP = 146.41 XPF	1 XPF = 0.0068 GIP
09 ian. 2025	1 GIP = 146.2661 XPF	1 XPF = 0.0068 GIP
10 ian. 2025	1 GIP = 146.2058 XPF	1 XPF = 0.0068 GIP
11 ian. 2025	1 GIP = 146.9306 XPF	1 XPF = 0.0068 GIP
12 ian. 2025	1 GIP = 146.9306 XPF	1 XPF = 0.0068 GIP
13 ian. 2025	1 GIP = 141.706 XPF	1 XPF = 0.0071 GIP
14 ian. 2025	1 GIP = 141.3232 XPF	1 XPF = 0.0071 GIP
15 ian. 2025	1 GIP = 140.656 XPF	1 XPF = 0.0071 GIP
16 ian. 2025	1 GIP = 140.914 XPF	1 XPF = 0.0071 GIP
17 ian. 2025	1 GIP = 140.7196 XPF	1 XPF = 0.0071 GIP
18 ian. 2025	1 GIP = 140.4663 XPF	1 XPF = 0.0071 GIP
19 ian. 2025	1 GIP = 140.4663 XPF	1 XPF = 0.0071 GIP
20 ian. 2025	1 GIP = 140.5793 XPF	1 XPF = 0.0071 GIP
21 ian. 2025	1 GIP = 139.9236 XPF	1 XPF = 0.0071 GIP
22 ian. 2025	1 GIP = 138.7609 XPF	1 XPF = 0.0072 GIP
23 ian. 2025	1 GIP = 139.2114 XPF	1 XPF = 0.0072 GIP
24 ian. 2025	1 GIP = 138.2878 XPF	1 XPF = 0.0072 GIP
25 ian. 2025	1 GIP = 137.9451 XPF	1 XPF = 0.0072 GIP
26 ian. 2025	1 GIP = 137.9451 XPF	1 XPF = 0.0072 GIP
27 ian. 2025	1 GIP = 137.8458 XPF	1 XPF = 0.0073 GIP
28 ian. 2025	1 GIP = 139.0333 XPF	1 XPF = 0.0072 GIP
29 ian. 2025	1 GIP = 139.2759 XPF	1 XPF = 0.0072 GIP
30 ian. 2025	1 GIP = 139.3146 XPF	1 XPF = 0.0072 GIP
31 ian. 2025	1 GIP = 139.5476 XPF	1 XPF = 0.0072 GIP

Feb 2025

Data	GIP-XPF	XPF-GIP
01 feb. 2025	1 GIP = 139.8288 XPF	1 XPF = 0.0072 GIP
02 feb. 2025	1 GIP = 139.8288 XPF	1 XPF = 0.0072 GIP
03 feb. 2025	1 GIP = 141.0749 XPF	1 XPF = 0.0071 GIP
04 feb. 2025	1 GIP = 140.3112 XPF	1 XPF = 0.0071 GIP
05 feb. 2025	1 GIP = 139.0999 XPF	1 XPF = 0.0072 GIP
06 feb. 2025	1 GIP = 139.8619 XPF	1 XPF = 0.0071 GIP
07 feb. 2025	1 GIP = 139.6541 XPF	1 XPF = 0.0072 GIP
08 feb. 2025	1 GIP = 140.2344 XPF	1 XPF = 0.0071 GIP
09 feb. 2025	1 GIP = 140.2344 XPF	1 XPF = 0.0071 GIP
10 feb. 2025	1 GIP = 140.4329 XPF	1 XPF = 0.0071 GIP
11 feb. 2025	1 GIP = 140.3068 XPF	1 XPF = 0.0071 GIP
12 feb. 2025	1 GIP = 139.6707 XPF	1 XPF = 0.0072 GIP
13 feb. 2025	1 GIP = 142.9523 XPF	1 XPF = 0.007 GIP
14 feb. 2025	1 GIP = 141.7681 XPF	1 XPF = 0.0071 GIP
15 feb. 2025	1 GIP = 141.4488 XPF	1 XPF = 0.0071 GIP
16 feb. 2025	1 GIP = 141.4488 XPF	1 XPF = 0.0071 GIP
17 feb. 2025	1 GIP = 141.743 XPF	1 XPF = 0.0071 GIP
18 feb. 2025	1 GIP = 143.9265 XPF	1 XPF = 0.0069 GIP
19 feb. 2025	1 GIP = 144.3185 XPF	1 XPF = 0.0069 GIP
20 feb. 2025	1 GIP = 143.7186 XPF	1 XPF = 0.007 GIP
21 feb. 2025	1 GIP = 144.1133 XPF	1 XPF = 0.0069 GIP
22 feb. 2025	1 GIP = 144.1821 XPF	1 XPF = 0.0069 GIP
23 feb. 2025	1 GIP = 144.0717 XPF	1 XPF = 0.0069 GIP
24 feb. 2025	1 GIP = 144.1057 XPF	1 XPF = 0.0069 GIP
25 feb. 2025	1 GIP = 143.7595 XPF	1 XPF = 0.007 GIP
26 feb. 2025	1 GIP = 143.8845 XPF	1 XPF = 0.007 GIP
27 feb. 2025	1 GIP = 144.5464 XPF	1 XPF = 0.0069 GIP
28 feb. 2025	1 GIP = 144.7221 XPF	1 XPF = 0.0069 GIP

Mar 2025

Data	GIP-XPF	XPF-GIP
01 mar. 2025	1 GIP = 144.7437 XPF	1 XPF = 0.0069 GIP
02 mar. 2025	1 GIP = 144.6014 XPF	1 XPF = 0.0069 GIP
03 mar. 2025	1 GIP = 143.3809 XPF	1 XPF = 0.007 GIP
04 mar. 2025	1 GIP = 143.7529 XPF	1 XPF = 0.007 GIP
05 mar. 2025	1 GIP = 141.9914 XPF	1 XPF = 0.007 GIP
06 mar. 2025	1 GIP = 142.1198 XPF	1 XPF = 0.007 GIP
07 mar. 2025	1 GIP = 141.8422 XPF	1 XPF = 0.0071 GIP
08 mar. 2025	1 GIP = 142.2082 XPF	1 XPF = 0.007 GIP
09 mar. 2025	1 GIP = 142.2082 XPF	1 XPF = 0.007 GIP
10 mar. 2025	1 GIP = 142.1359 XPF	1 XPF = 0.007 GIP
11 mar. 2025	1 GIP = 141.0212 XPF	1 XPF = 0.0071 GIP
12 mar. 2025	1 GIP = 141.7501 XPF	1 XPF = 0.0071 GIP
13 mar. 2025	1 GIP = 142.4971 XPF	1 XPF = 0.007 GIP
14 mar. 2025	1 GIP = 141.6041 XPF	1 XPF = 0.0071 GIP
15 mar. 2025	1 GIP = 141.1151 XPF	1 XPF = 0.0071 GIP
16 mar. 2025	1 GIP = 141.3213 XPF	1 XPF = 0.0071 GIP
17 mar. 2025	1 GIP = 141.7553 XPF	1 XPF = 0.0071 GIP
18 mar. 2025	1 GIP = 142.1181 XPF	1 XPF = 0.007 GIP
19 mar. 2025	1 GIP = 142.0369 XPF	1 XPF = 0.007 GIP
20 mar. 2025	1 GIP = 142.7948 XPF	1 XPF = 0.007 GIP
21 mar. 2025	1 GIP = 142.9475 XPF	1 XPF = 0.007 GIP
22 mar. 2025	1 GIP = 141.4921 XPF	1 XPF = 0.0071 GIP
23 mar. 2025	1 GIP = 141.7168 XPF	1 XPF = 0.0071 GIP
24 mar. 2025	1 GIP = 142.5197 XPF	1 XPF = 0.007 GIP
25 mar. 2025	1 GIP = 142.4445 XPF	1 XPF = 0.007 GIP
26 mar. 2025	1 GIP = 143.2059 XPF	1 XPF = 0.007 GIP
27 mar. 2025	1 GIP = 142.5788 XPF	1 XPF = 0.007 GIP
28 mar. 2025	1 GIP = 143.4802 XPF	1 XPF = 0.007 GIP
29 mar. 2025	1 GIP = 141.8657 XPF	1 XPF = 0.007 GIP
30 mar. 2025	1 GIP = 141.8868 XPF	1 XPF = 0.007 GIP
31 mar. 2025	1 GIP = 142.7499 XPF	1 XPF = 0.007 GIP

Apr 2025

Data	GIP-XPF	XPF-GIP
01 apr. 2025	1 GIP = 143.3065 XPF	1 XPF = 0.007 GIP
02 apr. 2025	1 GIP = 142.3979 XPF	1 XPF = 0.007 GIP
03 apr. 2025	1 GIP = 139.6082 XPF	1 XPF = 0.0072 GIP
04 apr. 2025	1 GIP = 141.388 XPF	1 XPF = 0.0071 GIP
05 apr. 2025	1 GIP = 140.7554 XPF	1 XPF = 0.0071 GIP
06 apr. 2025	1 GIP = 140.581 XPF	1 XPF = 0.0071 GIP
07 apr. 2025	1 GIP = 140.4637 XPF	1 XPF = 0.0071 GIP
08 apr. 2025	1 GIP = 138.8589 XPF	1 XPF = 0.0072 GIP
09 apr. 2025	1 GIP = 137.935 XPF	1 XPF = 0.0072 GIP
10 apr. 2025	1 GIP = 137.5712 XPF	1 XPF = 0.0073 GIP
11 apr. 2025	1 GIP = 135.8659 XPF	1 XPF = 0.0074 GIP
12 apr. 2025	1 GIP = 137.0805 XPF	1 XPF = 0.0073 GIP
13 apr. 2025	1 GIP = 137.415 XPF	1 XPF = 0.0073 GIP
14 apr. 2025	1 GIP = 136.5655 XPF	1 XPF = 0.0073 GIP
15 apr. 2025	1 GIP = 138.9268 XPF	1 XPF = 0.0072 GIP
16 apr. 2025	1 GIP = 138.7651 XPF	1 XPF = 0.0072 GIP
17 apr. 2025	1 GIP = 139.115 XPF	1 XPF = 0.0072 GIP
18 apr. 2025	1 GIP = 139.0933 XPF	1 XPF = 0.0072 GIP
19 apr. 2025	1 GIP = 139.3218 XPF	1 XPF = 0.0072 GIP
20 apr. 2025	1 GIP = 139.4142 XPF	1 XPF = 0.0072 GIP
21 apr. 2025	1 GIP = 139.4631 XPF	1 XPF = 0.0072 GIP
22 apr. 2025	1 GIP = 139.028 XPF	1 XPF = 0.0072 GIP
23 apr. 2025	1 GIP = 139.8483 XPF	1 XPF = 0.0072 GIP
24 apr. 2025	1 GIP = 139.1168 XPF	1 XPF = 0.0072 GIP
25 apr. 2025	1 GIP = 139.7311 XPF	1 XPF = 0.0072 GIP
26 apr. 2025	1 GIP = 139.5125 XPF	1 XPF = 0.0072 GIP
27 apr. 2025	1 GIP = 139.7962 XPF	1 XPF = 0.0072 GIP
28 apr. 2025	1 GIP = 139.8598 XPF	1 XPF = 0.0072 GIP
29 apr. 2025	1 GIP = 140.4992 XPF	1 XPF = 0.0071 GIP
30 apr. 2025	1 GIP = 140.5457 XPF	1 XPF = 0.0071 GIP

May 2025

Data	GIP-XPF	XPF-GIP
01 mai 2025	1 GIP = 140.4896 XPF	1 XPF = 0.0071 GIP
02 mai 2025	1 GIP = 139.7025 XPF	1 XPF = 0.0072 GIP
03 mai 2025	1 GIP = 140.235 XPF	1 XPF = 0.0071 GIP
04 mai 2025	1 GIP = 140.1366 XPF	1 XPF = 0.0071 GIP
05 mai 2025	1 GIP = 139.6748 XPF	1 XPF = 0.0072 GIP
06 mai 2025	1 GIP = 139.9011 XPF	1 XPF = 0.0071 GIP
07 mai 2025	1 GIP = 140.3642 XPF	1 XPF = 0.0071 GIP
08 mai 2025	1 GIP = 141.0271 XPF	1 XPF = 0.0071 GIP
09 mai 2025	1 GIP = 140.8531 XPF	1 XPF = 0.0071 GIP
10 mai 2025	1 GIP = 141.1806 XPF	1 XPF = 0.0071 GIP
11 mai 2025	1 GIP = 141.0687 XPF	1 XPF = 0.0071 GIP
12 mai 2025	1 GIP = 142.9785 XPF	1 XPF = 0.007 GIP
13 mai 2025	1 GIP = 141.6737 XPF	1 XPF = 0.0071 GIP
14 mai 2025	1 GIP = 141.2133 XPF	1 XPF = 0.0071 GIP
15 mai 2025	1 GIP = 141.8891 XPF	1 XPF = 0.007 GIP
16 mai 2025	1 GIP = 141.6056 XPF	1 XPF = 0.0071 GIP
17 mai 2025	1 GIP = 141.7122 XPF	1 XPF = 0.0071 GIP
18 mai 2025	1 GIP = 141.9805 XPF	1 XPF = 0.007 GIP
19 mai 2025	1 GIP = 140.5343 XPF	1 XPF = 0.0071 GIP
20 mai 2025	1 GIP = 141.7099 XPF	1 XPF = 0.0071 GIP
21 mai 2025	1 GIP = 140.842 XPF	1 XPF = 0.0071 GIP
22 mai 2025	1 GIP = 141.8891 XPF	1 XPF = 0.007 GIP
23 mai 2025	1 GIP = 141.0437 XPF	1 XPF = 0.0071 GIP
24 mai 2025	1 GIP = 141.7737 XPF	1 XPF = 0.0071 GIP
25 mai 2025	1 GIP = 142.0036 XPF	1 XPF = 0.007 GIP
26 mai 2025	1 GIP = 141.5883 XPF	1 XPF = 0.0071 GIP
27 mai 2025	1 GIP = 142.6282 XPF	1 XPF = 0.007 GIP
28 mai 2025	1 GIP = 142.2925 XPF	1 XPF = 0.007 GIP
29 mai 2025	1 GIP = 142.3675 XPF	1 XPF = 0.007 GIP
30 mai 2025	1 GIP = 141.947 XPF	1 XPF = 0.007 GIP
31 mai 2025	1 GIP = 141.6237 XPF	1 XPF = 0.0071 GIP

Jun 2025

Data	GIP-XPF	XPF-GIP
01 iun. 2025	1 GIP = 141.5216 XPF	1 XPF = 0.0071 GIP
02 iun. 2025	1 GIP = 140.7328 XPF	1 XPF = 0.0071 GIP
03 iun. 2025	1 GIP = 141.9369 XPF	1 XPF = 0.007 GIP
04 iun. 2025	1 GIP = 141.7141 XPF	1 XPF = 0.0071 GIP
05 iun. 2025	1 GIP = 141.6809 XPF	1 XPF = 0.0071 GIP
06 iun. 2025	1 GIP = 141.8581 XPF	1 XPF = 0.007 GIP
07 iun. 2025	1 GIP = 141.5839 XPF	1 XPF = 0.0071 GIP
08 iun. 2025	1 GIP = 141.6717 XPF	1 XPF = 0.0071 GIP
09 iun. 2025	1 GIP = 141.5356 XPF	1 XPF = 0.0071 GIP
10 iun. 2025	1 GIP = 141.531 XPF	1 XPF = 0.0071 GIP
11 iun. 2025	1 GIP = 141.0379 XPF	1 XPF = 0.0071 GIP
12 iun. 2025	1 GIP = 139.6168 XPF	1 XPF = 0.0072 GIP
13 iun. 2025	1 GIP = 140.9836 XPF	1 XPF = 0.0071 GIP
14 iun. 2025	1 GIP = 140.3145 XPF	1 XPF = 0.0071 GIP

Info schimb valutar GIP-XPF si XPF-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri