> Schimb Valutar 2025 - GIP-XPF si XPF-GIP

Schimb Valutar 2025 - GIP-XPF si XPF-GIP

Schimb valutar GIP-XPF si XPF-GIP

Verificati aici ratele de schimb pentru GIP-XPF si XPF-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 142,1119 XPF

1 XPF = 0,007 GIP

1An 2Ani 3Ani

GIP in XPFXPF in GIP

Jan 2025

Data	GIP-XPF	XPF-GIP
01 ian. 2025	1 GIP = 144.8007 XPF	1 XPF = 0.0069 GIP
02 ian. 2025	1 GIP = 145.921 XPF	1 XPF = 0.0069 GIP
03 ian. 2025	1 GIP = 146.2842 XPF	1 XPF = 0.0068 GIP
04 ian. 2025	1 GIP = 146.0949 XPF	1 XPF = 0.0068 GIP
05 ian. 2025	1 GIP = 146.0949 XPF	1 XPF = 0.0068 GIP
06 ian. 2025	1 GIP = 144.6214 XPF	1 XPF = 0.0069 GIP
07 ian. 2025	1 GIP = 145.0168 XPF	1 XPF = 0.0069 GIP
08 ian. 2025	1 GIP = 146.41 XPF	1 XPF = 0.0068 GIP
09 ian. 2025	1 GIP = 146.2661 XPF	1 XPF = 0.0068 GIP
10 ian. 2025	1 GIP = 146.2058 XPF	1 XPF = 0.0068 GIP
11 ian. 2025	1 GIP = 146.9306 XPF	1 XPF = 0.0068 GIP
12 ian. 2025	1 GIP = 146.9306 XPF	1 XPF = 0.0068 GIP
13 ian. 2025	1 GIP = 141.706 XPF	1 XPF = 0.0071 GIP
14 ian. 2025	1 GIP = 141.3232 XPF	1 XPF = 0.0071 GIP
15 ian. 2025	1 GIP = 140.656 XPF	1 XPF = 0.0071 GIP
16 ian. 2025	1 GIP = 140.914 XPF	1 XPF = 0.0071 GIP
17 ian. 2025	1 GIP = 140.7196 XPF	1 XPF = 0.0071 GIP
18 ian. 2025	1 GIP = 140.4663 XPF	1 XPF = 0.0071 GIP
19 ian. 2025	1 GIP = 140.4663 XPF	1 XPF = 0.0071 GIP
20 ian. 2025	1 GIP = 140.5793 XPF	1 XPF = 0.0071 GIP
21 ian. 2025	1 GIP = 139.9236 XPF	1 XPF = 0.0071 GIP
22 ian. 2025	1 GIP = 138.7609 XPF	1 XPF = 0.0072 GIP
23 ian. 2025	1 GIP = 139.2114 XPF	1 XPF = 0.0072 GIP
24 ian. 2025	1 GIP = 138.2878 XPF	1 XPF = 0.0072 GIP
25 ian. 2025	1 GIP = 137.9451 XPF	1 XPF = 0.0072 GIP
26 ian. 2025	1 GIP = 137.9451 XPF	1 XPF = 0.0072 GIP
27 ian. 2025	1 GIP = 137.8458 XPF	1 XPF = 0.0073 GIP
28 ian. 2025	1 GIP = 139.0333 XPF	1 XPF = 0.0072 GIP
29 ian. 2025	1 GIP = 139.2759 XPF	1 XPF = 0.0072 GIP
30 ian. 2025	1 GIP = 139.3146 XPF	1 XPF = 0.0072 GIP
31 ian. 2025	1 GIP = 139.5476 XPF	1 XPF = 0.0072 GIP

Feb 2025

Data	GIP-XPF	XPF-GIP
01 feb. 2025	1 GIP = 139.8288 XPF	1 XPF = 0.0072 GIP
02 feb. 2025	1 GIP = 139.8288 XPF	1 XPF = 0.0072 GIP
03 feb. 2025	1 GIP = 141.0749 XPF	1 XPF = 0.0071 GIP
04 feb. 2025	1 GIP = 140.3112 XPF	1 XPF = 0.0071 GIP
05 feb. 2025	1 GIP = 139.0999 XPF	1 XPF = 0.0072 GIP
06 feb. 2025	1 GIP = 139.8619 XPF	1 XPF = 0.0071 GIP
07 feb. 2025	1 GIP = 139.6541 XPF	1 XPF = 0.0072 GIP
08 feb. 2025	1 GIP = 140.2344 XPF	1 XPF = 0.0071 GIP
09 feb. 2025	1 GIP = 140.2344 XPF	1 XPF = 0.0071 GIP
10 feb. 2025	1 GIP = 140.4329 XPF	1 XPF = 0.0071 GIP
11 feb. 2025	1 GIP = 140.3068 XPF	1 XPF = 0.0071 GIP
12 feb. 2025	1 GIP = 139.6707 XPF	1 XPF = 0.0072 GIP
13 feb. 2025	1 GIP = 142.9523 XPF	1 XPF = 0.007 GIP
14 feb. 2025	1 GIP = 141.7681 XPF	1 XPF = 0.0071 GIP
15 feb. 2025	1 GIP = 141.4488 XPF	1 XPF = 0.0071 GIP
16 feb. 2025	1 GIP = 141.4488 XPF	1 XPF = 0.0071 GIP
17 feb. 2025	1 GIP = 141.743 XPF	1 XPF = 0.0071 GIP
18 feb. 2025	1 GIP = 143.9265 XPF	1 XPF = 0.0069 GIP
19 feb. 2025	1 GIP = 144.3185 XPF	1 XPF = 0.0069 GIP
20 feb. 2025	1 GIP = 143.7186 XPF	1 XPF = 0.007 GIP
21 feb. 2025	1 GIP = 144.1133 XPF	1 XPF = 0.0069 GIP
22 feb. 2025	1 GIP = 144.1821 XPF	1 XPF = 0.0069 GIP
23 feb. 2025	1 GIP = 144.0717 XPF	1 XPF = 0.0069 GIP
24 feb. 2025	1 GIP = 144.1057 XPF	1 XPF = 0.0069 GIP
25 feb. 2025	1 GIP = 143.7595 XPF	1 XPF = 0.007 GIP
26 feb. 2025	1 GIP = 143.8845 XPF	1 XPF = 0.007 GIP
27 feb. 2025	1 GIP = 144.5464 XPF	1 XPF = 0.0069 GIP
28 feb. 2025	1 GIP = 144.7221 XPF	1 XPF = 0.0069 GIP

Mar 2025

Data	GIP-XPF	XPF-GIP
01 mar. 2025	1 GIP = 144.7437 XPF	1 XPF = 0.0069 GIP
02 mar. 2025	1 GIP = 144.6014 XPF	1 XPF = 0.0069 GIP
03 mar. 2025	1 GIP = 143.3809 XPF	1 XPF = 0.007 GIP
04 mar. 2025	1 GIP = 143.7529 XPF	1 XPF = 0.007 GIP
05 mar. 2025	1 GIP = 141.9914 XPF	1 XPF = 0.007 GIP
06 mar. 2025	1 GIP = 142.1198 XPF	1 XPF = 0.007 GIP
07 mar. 2025	1 GIP = 141.8422 XPF	1 XPF = 0.0071 GIP
08 mar. 2025	1 GIP = 142.2082 XPF	1 XPF = 0.007 GIP
09 mar. 2025	1 GIP = 142.2082 XPF	1 XPF = 0.007 GIP
10 mar. 2025	1 GIP = 142.1359 XPF	1 XPF = 0.007 GIP
11 mar. 2025	1 GIP = 141.0212 XPF	1 XPF = 0.0071 GIP
12 mar. 2025	1 GIP = 141.7501 XPF	1 XPF = 0.0071 GIP
13 mar. 2025	1 GIP = 142.4971 XPF	1 XPF = 0.007 GIP
14 mar. 2025	1 GIP = 141.6041 XPF	1 XPF = 0.0071 GIP
15 mar. 2025	1 GIP = 141.1151 XPF	1 XPF = 0.0071 GIP
16 mar. 2025	1 GIP = 141.3213 XPF	1 XPF = 0.0071 GIP
17 mar. 2025	1 GIP = 141.7553 XPF	1 XPF = 0.0071 GIP
18 mar. 2025	1 GIP = 142.1181 XPF	1 XPF = 0.007 GIP
19 mar. 2025	1 GIP = 142.0369 XPF	1 XPF = 0.007 GIP
20 mar. 2025	1 GIP = 142.7948 XPF	1 XPF = 0.007 GIP
21 mar. 2025	1 GIP = 142.9475 XPF	1 XPF = 0.007 GIP
22 mar. 2025	1 GIP = 141.4921 XPF	1 XPF = 0.0071 GIP
23 mar. 2025	1 GIP = 141.7168 XPF	1 XPF = 0.0071 GIP
24 mar. 2025	1 GIP = 142.5197 XPF	1 XPF = 0.007 GIP
25 mar. 2025	1 GIP = 142.4445 XPF	1 XPF = 0.007 GIP
26 mar. 2025	1 GIP = 143.2059 XPF	1 XPF = 0.007 GIP
27 mar. 2025	1 GIP = 142.5788 XPF	1 XPF = 0.007 GIP
28 mar. 2025	1 GIP = 143.4802 XPF	1 XPF = 0.007 GIP
29 mar. 2025	1 GIP = 141.8657 XPF	1 XPF = 0.007 GIP
30 mar. 2025	1 GIP = 141.8868 XPF	1 XPF = 0.007 GIP
31 mar. 2025	1 GIP = 142.7499 XPF	1 XPF = 0.007 GIP

Apr 2025

Data	GIP-XPF	XPF-GIP
01 apr. 2025	1 GIP = 143.3065 XPF	1 XPF = 0.007 GIP
02 apr. 2025	1 GIP = 142.3979 XPF	1 XPF = 0.007 GIP
03 apr. 2025	1 GIP = 139.6082 XPF	1 XPF = 0.0072 GIP
04 apr. 2025	1 GIP = 141.388 XPF	1 XPF = 0.0071 GIP

Info schimb valutar GIP-XPF si XPF-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri