currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-XCD si XCD-GIP

Schimb Valutar 2026 - GIP-XCD si XCD-GIP

Schimb valutar GIP-XCD si XCD-GIP

Verificati aici ratele de schimb pentru GIP-XCD si XCD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 3,6495 XCD
1 XCD = 0,274 GIP

Jan 2026

DataGIP-XCDXCD-GIP
01 ian. 2026 1 GIP = 3.6336 XCD 1 XCD = 0.2752 GIP
02 ian. 2026 1 GIP = 3.6421 XCD 1 XCD = 0.2746 GIP
03 ian. 2026 1 GIP = 3.6423 XCD 1 XCD = 0.2745 GIP
04 ian. 2026 1 GIP = 3.6393 XCD 1 XCD = 0.2748 GIP
05 ian. 2026 1 GIP = 3.6378 XCD 1 XCD = 0.2749 GIP
06 ian. 2026 1 GIP = 3.655 XCD 1 XCD = 0.2736 GIP
07 ian. 2026 1 GIP = 3.6476 XCD 1 XCD = 0.2742 GIP
08 ian. 2026 1 GIP = 3.6406 XCD 1 XCD = 0.2747 GIP
09 ian. 2026 1 GIP = 3.6308 XCD 1 XCD = 0.2754 GIP
10 ian. 2026 1 GIP = 3.6244 XCD 1 XCD = 0.2759 GIP
11 ian. 2026 1 GIP = 3.6232 XCD 1 XCD = 0.276 GIP
12 ian. 2026 1 GIP = 3.6229 XCD 1 XCD = 0.276 GIP
13 ian. 2026 1 GIP = 3.6389 XCD 1 XCD = 0.2748 GIP
14 ian. 2026 1 GIP = 3.6305 XCD 1 XCD = 0.2754 GIP
15 ian. 2026 1 GIP = 3.6331 XCD 1 XCD = 0.2752 GIP
16 ian. 2026 1 GIP = 3.6176 XCD 1 XCD = 0.2764 GIP
17 ian. 2026 1 GIP = 3.6162 XCD 1 XCD = 0.2765 GIP
18 ian. 2026 1 GIP = 3.616 XCD 1 XCD = 0.2766 GIP
19 ian. 2026 1 GIP = 3.6133 XCD 1 XCD = 0.2768 GIP
20 ian. 2026 1 GIP = 3.629 XCD 1 XCD = 0.2756 GIP
21 ian. 2026 1 GIP = 3.6402 XCD 1 XCD = 0.2747 GIP
22 ian. 2026 1 GIP = 3.6288 XCD 1 XCD = 0.2756 GIP
23 ian. 2026 1 GIP = 3.6457 XCD 1 XCD = 0.2743 GIP
24 ian. 2026 1 GIP = 3.6722 XCD 1 XCD = 0.2723 GIP
25 ian. 2026 1 GIP = 3.6871 XCD 1 XCD = 0.2712 GIP
26 ian. 2026 1 GIP = 3.6821 XCD 1 XCD = 0.2716 GIP
27 ian. 2026 1 GIP = 3.7014 XCD 1 XCD = 0.2702 GIP
28 ian. 2026 1 GIP = 3.7244 XCD 1 XCD = 0.2685 GIP
29 ian. 2026 1 GIP = 3.7246 XCD 1 XCD = 0.2685 GIP
30 ian. 2026 1 GIP = 3.728 XCD 1 XCD = 0.2682 GIP
31 ian. 2026 1 GIP = 3.7097 XCD 1 XCD = 0.2696 GIP

Feb 2026

DataGIP-XCDXCD-GIP
01 feb. 2026 1 GIP = 3.6999 XCD 1 XCD = 0.2703 GIP
02 feb. 2026 1 GIP = 3.7034 XCD 1 XCD = 0.27 GIP
03 feb. 2026 1 GIP = 3.6895 XCD 1 XCD = 0.271 GIP
04 feb. 2026 1 GIP = 3.7025 XCD 1 XCD = 0.2701 GIP
05 feb. 2026 1 GIP = 3.6911 XCD 1 XCD = 0.2709 GIP
06 feb. 2026 1 GIP = 3.662 XCD 1 XCD = 0.2731 GIP
07 feb. 2026 1 GIP = 3.6766 XCD 1 XCD = 0.272 GIP
08 feb. 2026 1 GIP = 3.6789 XCD 1 XCD = 0.2718 GIP
09 feb. 2026 1 GIP = 3.6761 XCD 1 XCD = 0.272 GIP
10 feb. 2026 1 GIP = 3.6934 XCD 1 XCD = 0.2708 GIP
11 feb. 2026 1 GIP = 3.6926 XCD 1 XCD = 0.2708 GIP
12 feb. 2026 1 GIP = 3.6894 XCD 1 XCD = 0.271 GIP
13 feb. 2026 1 GIP = 3.6835 XCD 1 XCD = 0.2715 GIP
14 feb. 2026 1 GIP = 3.687 XCD 1 XCD = 0.2712 GIP
15 feb. 2026 1 GIP = 3.6896 XCD 1 XCD = 0.271 GIP
16 feb. 2026 1 GIP = 3.6879 XCD 1 XCD = 0.2712 GIP
17 feb. 2026 1 GIP = 3.6833 XCD 1 XCD = 0.2715 GIP
18 feb. 2026 1 GIP = 3.6589 XCD 1 XCD = 0.2733 GIP
19 feb. 2026 1 GIP = 3.6581 XCD 1 XCD = 0.2734 GIP
20 feb. 2026 1 GIP = 3.6333 XCD 1 XCD = 0.2752 GIP
21 feb. 2026 1 GIP = 3.6481 XCD 1 XCD = 0.2741 GIP
22 feb. 2026 1 GIP = 3.643 XCD 1 XCD = 0.2745 GIP
23 feb. 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
24 feb. 2026 1 GIP = 3.6504 XCD 1 XCD = 0.2739 GIP
25 feb. 2026 1 GIP = 3.6566 XCD 1 XCD = 0.2735 GIP
26 feb. 2026 1 GIP = 3.662 XCD 1 XCD = 0.2731 GIP
27 feb. 2026 1 GIP = 3.6486 XCD 1 XCD = 0.2741 GIP
28 feb. 2026 1 GIP = 3.6364 XCD 1 XCD = 0.275 GIP

Mar 2026

DataGIP-XCDXCD-GIP
01 mar. 2026 1 GIP = 3.6443 XCD 1 XCD = 0.2744 GIP
02 mar. 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
03 mar. 2026 1 GIP = 3.619 XCD 1 XCD = 0.2763 GIP
04 mar. 2026 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
05 mar. 2026 1 GIP = 3.6125 XCD 1 XCD = 0.2768 GIP
06 mar. 2026 1 GIP = 3.599 XCD 1 XCD = 0.2779 GIP
07 mar. 2026 1 GIP = 3.621 XCD 1 XCD = 0.2762 GIP
08 mar. 2026 1 GIP = 3.6236 XCD 1 XCD = 0.276 GIP
09 mar. 2026 1 GIP = 3.6248 XCD 1 XCD = 0.2759 GIP
10 mar. 2026 1 GIP = 3.6202 XCD 1 XCD = 0.2762 GIP
11 mar. 2026 1 GIP = 3.637 XCD 1 XCD = 0.2749 GIP
12 mar. 2026 1 GIP = 3.6223 XCD 1 XCD = 0.2761 GIP
13 mar. 2026 1 GIP = 3.6081 XCD 1 XCD = 0.2772 GIP
14 mar. 2026 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP
15 mar. 2026 1 GIP = 3.5949 XCD 1 XCD = 0.2782 GIP
16 mar. 2026 1 GIP = 3.5798 XCD 1 XCD = 0.2793 GIP
17 mar. 2026 1 GIP = 3.5946 XCD 1 XCD = 0.2782 GIP
18 mar. 2026 1 GIP = 3.6061 XCD 1 XCD = 0.2773 GIP

Info schimb valutar GIP-XCD si XCD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats