> Schimb Valutar 2025 - GIP-XCD si XCD-GIP

Schimb Valutar 2025 - GIP-XCD si XCD-GIP

Schimb valutar GIP-XCD si XCD-GIP

Verificati aici ratele de schimb pentru GIP-XCD si XCD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 3,3918 XCD

1 XCD = 0,2948 GIP

1An 2Ani 3Ani

GIP in XCDXCD in GIP

Jan 2025

Data	GIP-XCD	XCD-GIP
01 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
02 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
03 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
04 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
05 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
06 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.2931 GIP
07 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.2931 GIP
08 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
09 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
10 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
11 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
12 ian. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
13 ian. 2025	1 GIP = 3.2728 XCD	1 XCD = 0.3055 GIP
14 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
15 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
16 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
17 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
18 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
19 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
20 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
21 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
22 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
23 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
24 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
25 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
26 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
27 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
28 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
29 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
30 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
31 ian. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP

Feb 2025

Data	GIP-XCD	XCD-GIP
01 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
02 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
03 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
04 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
05 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
06 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
07 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
08 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
09 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
10 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
11 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
12 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
13 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
14 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
15 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
16 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
17 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
18 feb. 2025	1 GIP = 3.408 XCD	1 XCD = 0.2934 GIP
19 feb. 2025	1 GIP = 3.4079 XCD	1 XCD = 0.2934 GIP
20 feb. 2025	1 GIP = 3.4034 XCD	1 XCD = 0.2938 GIP
21 feb. 2025	1 GIP = 3.4166 XCD	1 XCD = 0.2927 GIP
22 feb. 2025	1 GIP = 3.417 XCD	1 XCD = 0.2927 GIP
23 feb. 2025	1 GIP = 3.4144 XCD	1 XCD = 0.2929 GIP
24 feb. 2025	1 GIP = 3.4143 XCD	1 XCD = 0.2929 GIP
25 feb. 2025	1 GIP = 3.4158 XCD	1 XCD = 0.2928 GIP
26 feb. 2025	1 GIP = 3.4235 XCD	1 XCD = 0.2921 GIP
27 feb. 2025	1 GIP = 3.4306 XCD	1 XCD = 0.2915 GIP
28 feb. 2025	1 GIP = 3.4182 XCD	1 XCD = 0.2926 GIP

Mar 2025

Data	GIP-XCD	XCD-GIP
01 mar. 2025	1 GIP = 3.4021 XCD	1 XCD = 0.2939 GIP
02 mar. 2025	1 GIP = 3.3955 XCD	1 XCD = 0.2945 GIP
03 mar. 2025	1 GIP = 3.3972 XCD	1 XCD = 0.2944 GIP
04 mar. 2025	1 GIP = 3.4347 XCD	1 XCD = 0.2911 GIP
05 mar. 2025	1 GIP = 3.439 XCD	1 XCD = 0.2908 GIP
06 mar. 2025	1 GIP = 3.4753 XCD	1 XCD = 0.2877 GIP
07 mar. 2025	1 GIP = 3.4849 XCD	1 XCD = 0.287 GIP
08 mar. 2025	1 GIP = 3.4959 XCD	1 XCD = 0.286 GIP
09 mar. 2025	1 GIP = 3.4901 XCD	1 XCD = 0.2865 GIP
10 mar. 2025	1 GIP = 3.4871 XCD	1 XCD = 0.2868 GIP
11 mar. 2025	1 GIP = 3.4926 XCD	1 XCD = 0.2863 GIP
12 mar. 2025	1 GIP = 3.4986 XCD	1 XCD = 0.2858 GIP
13 mar. 2025	1 GIP = 3.5042 XCD	1 XCD = 0.2854 GIP
14 mar. 2025	1 GIP = 3.5045 XCD	1 XCD = 0.2854 GIP
15 mar. 2025	1 GIP = 3.4907 XCD	1 XCD = 0.2865 GIP
16 mar. 2025	1 GIP = 3.4925 XCD	1 XCD = 0.2863 GIP
17 mar. 2025	1 GIP = 3.4971 XCD	1 XCD = 0.286 GIP
18 mar. 2025	1 GIP = 3.5151 XCD	1 XCD = 0.2845 GIP
19 mar. 2025	1 GIP = 3.5157 XCD	1 XCD = 0.2844 GIP
20 mar. 2025	1 GIP = 3.51 XCD	1 XCD = 0.2849 GIP
21 mar. 2025	1 GIP = 3.512 XCD	1 XCD = 0.2847 GIP
22 mar. 2025	1 GIP = 3.4855 XCD	1 XCD = 0.2869 GIP
23 mar. 2025	1 GIP = 3.4878 XCD	1 XCD = 0.2867 GIP
24 mar. 2025	1 GIP = 3.4916 XCD	1 XCD = 0.2864 GIP
25 mar. 2025	1 GIP = 3.4956 XCD	1 XCD = 0.2861 GIP
26 mar. 2025	1 GIP = 3.4989 XCD	1 XCD = 0.2858 GIP
27 mar. 2025	1 GIP = 3.4827 XCD	1 XCD = 0.2871 GIP
28 mar. 2025	1 GIP = 3.5032 XCD	1 XCD = 0.2854 GIP
29 mar. 2025	1 GIP = 3.5036 XCD	1 XCD = 0.2854 GIP
30 mar. 2025	1 GIP = 3.4947 XCD	1 XCD = 0.2862 GIP
31 mar. 2025	1 GIP = 3.4983 XCD	1 XCD = 0.2858 GIP

Apr 2025

Data	GIP-XCD	XCD-GIP
01 apr. 2025	1 GIP = 3.507 XCD	1 XCD = 0.2851 GIP
02 apr. 2025	1 GIP = 3.4839 XCD	1 XCD = 0.287 GIP
03 apr. 2025	1 GIP = 3.5127 XCD	1 XCD = 0.2847 GIP
04 apr. 2025	1 GIP = 3.5127 XCD	1 XCD = 0.2847 GIP

Info schimb valutar GIP-XCD si XCD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri