> Schimb Valutar 2024 - GIP-XCD si XCD-GIP

Schimb Valutar 2024 - GIP-XCD si XCD-GIP

Schimb valutar GIP-XCD si XCD-GIP

Verificati aici ratele de schimb pentru GIP-XCD si XCD-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GIP = 3,4473 XCD

1 XCD = 0,2901 GIP

1An 2Ani 3Ani

GIP in XCDXCD in GIP

Jan 2024

Data	GIP-XCD	XCD-GIP
01 ian. 2024	1 GIP = 3.441 XCD	1 XCD = 0.2906 GIP
02 ian. 2024	1 GIP = 3.4353 XCD	1 XCD = 0.2911 GIP
03 ian. 2024	1 GIP = 3.4136 XCD	1 XCD = 0.2929 GIP
04 ian. 2024	1 GIP = 3.416 XCD	1 XCD = 0.2927 GIP
05 ian. 2024	1 GIP = 3.4297 XCD	1 XCD = 0.2916 GIP
06 ian. 2024	1 GIP = 3.442 XCD	1 XCD = 0.2905 GIP
07 ian. 2024	1 GIP = 3.4388 XCD	1 XCD = 0.2908 GIP
08 ian. 2024	1 GIP = 3.4375 XCD	1 XCD = 0.2909 GIP
09 ian. 2024	1 GIP = 3.4492 XCD	1 XCD = 0.2899 GIP
10 ian. 2024	1 GIP = 3.4369 XCD	1 XCD = 0.291 GIP
11 ian. 2024	1 GIP = 3.4397 XCD	1 XCD = 0.2907 GIP
12 ian. 2024	1 GIP = 3.4347 XCD	1 XCD = 0.2911 GIP
13 ian. 2024	1 GIP = 3.4446 XCD	1 XCD = 0.2903 GIP
14 ian. 2024	1 GIP = 3.4456 XCD	1 XCD = 0.2902 GIP
15 ian. 2024	1 GIP = 3.446 XCD	1 XCD = 0.2902 GIP
16 ian. 2024	1 GIP = 3.4399 XCD	1 XCD = 0.2907 GIP
17 ian. 2024	1 GIP = 3.4199 XCD	1 XCD = 0.2924 GIP
18 ian. 2024	1 GIP = 3.4229 XCD	1 XCD = 0.2922 GIP
19 ian. 2024	1 GIP = 3.4282 XCD	1 XCD = 0.2917 GIP
20 ian. 2024	1 GIP = 3.4255 XCD	1 XCD = 0.2919 GIP
21 ian. 2024	1 GIP = 3.4333 XCD	1 XCD = 0.2913 GIP
22 ian. 2024	1 GIP = 3.4331 XCD	1 XCD = 0.2913 GIP
23 ian. 2024	1 GIP = 3.4393 XCD	1 XCD = 0.2908 GIP
24 ian. 2024	1 GIP = 3.4209 XCD	1 XCD = 0.2923 GIP
25 ian. 2024	1 GIP = 3.4462 XCD	1 XCD = 0.2902 GIP
26 ian. 2024	1 GIP = 3.4311 XCD	1 XCD = 0.2914 GIP
27 ian. 2024	1 GIP = 3.4371 XCD	1 XCD = 0.2909 GIP
28 ian. 2024	1 GIP = 3.4335 XCD	1 XCD = 0.2912 GIP
29 ian. 2024	1 GIP = 3.4334 XCD	1 XCD = 0.2913 GIP
30 ian. 2024	1 GIP = 3.4268 XCD	1 XCD = 0.2918 GIP
31 ian. 2024	1 GIP = 3.4275 XCD	1 XCD = 0.2918 GIP

Feb 2024

Data	GIP-XCD	XCD-GIP
01 feb. 2024	1 GIP = 3.4407 XCD	1 XCD = 0.2906 GIP
02 feb. 2024	1 GIP = 3.4391 XCD	1 XCD = 0.2908 GIP
03 feb. 2024	1 GIP = 3.412 XCD	1 XCD = 0.2931 GIP
04 feb. 2024	1 GIP = 3.4136 XCD	1 XCD = 0.2929 GIP
05 feb. 2024	1 GIP = 3.414 XCD	1 XCD = 0.2929 GIP
06 feb. 2024	1 GIP = 3.3863 XCD	1 XCD = 0.2953 GIP
07 feb. 2024	1 GIP = 3.402 XCD	1 XCD = 0.2939 GIP
08 feb. 2024	1 GIP = 3.4127 XCD	1 XCD = 0.293 GIP
09 feb. 2024	1 GIP = 3.4102 XCD	1 XCD = 0.2932 GIP
10 feb. 2024	1 GIP = 3.4123 XCD	1 XCD = 0.2931 GIP
11 feb. 2024	1 GIP = 3.4127 XCD	1 XCD = 0.293 GIP
12 feb. 2024	1 GIP = 3.4111 XCD	1 XCD = 0.2932 GIP
13 feb. 2024	1 GIP = 3.4129 XCD	1 XCD = 0.293 GIP
14 feb. 2024	1 GIP = 3.4063 XCD	1 XCD = 0.2936 GIP
15 feb. 2024	1 GIP = 3.3944 XCD	1 XCD = 0.2946 GIP
16 feb. 2024	1 GIP = 3.3989 XCD	1 XCD = 0.2942 GIP
17 feb. 2024	1 GIP = 3.4019 XCD	1 XCD = 0.294 GIP
18 feb. 2024	1 GIP = 3.4051 XCD	1 XCD = 0.2937 GIP
19 feb. 2024	1 GIP = 3.4049 XCD	1 XCD = 0.2937 GIP
20 feb. 2024	1 GIP = 3.401 XCD	1 XCD = 0.294 GIP
21 feb. 2024	1 GIP = 3.4164 XCD	1 XCD = 0.2927 GIP
22 feb. 2024	1 GIP = 3.4111 XCD	1 XCD = 0.2932 GIP
23 feb. 2024	1 GIP = 3.4177 XCD	1 XCD = 0.2926 GIP
24 feb. 2024	1 GIP = 3.4259 XCD	1 XCD = 0.2919 GIP
25 feb. 2024	1 GIP = 3.4253 XCD	1 XCD = 0.2919 GIP
26 feb. 2024	1 GIP = 3.4227 XCD	1 XCD = 0.2922 GIP
27 feb. 2024	1 GIP = 3.4271 XCD	1 XCD = 0.2918 GIP
28 feb. 2024	1 GIP = 3.4298 XCD	1 XCD = 0.2916 GIP
29 feb. 2024	1 GIP = 3.4234 XCD	1 XCD = 0.2921 GIP

Mar 2024

Data	GIP-XCD	XCD-GIP
01 mar. 2024	1 GIP = 3.414 XCD	1 XCD = 0.2929 GIP
02 mar. 2024	1 GIP = 3.4189 XCD	1 XCD = 0.2925 GIP
03 mar. 2024	1 GIP = 3.4196 XCD	1 XCD = 0.2924 GIP
04 mar. 2024	1 GIP = 3.4194 XCD	1 XCD = 0.2924 GIP
05 mar. 2024	1 GIP = 3.4321 XCD	1 XCD = 0.2914 GIP
06 mar. 2024	1 GIP = 3.4351 XCD	1 XCD = 0.2911 GIP
07 mar. 2024	1 GIP = 3.4475 XCD	1 XCD = 0.2901 GIP
08 mar. 2024	1 GIP = 3.4575 XCD	1 XCD = 0.2892 GIP
09 mar. 2024	1 GIP = 3.4727 XCD	1 XCD = 0.288 GIP
10 mar. 2024	1 GIP = 3.4727 XCD	1 XCD = 0.288 GIP
11 mar. 2024	1 GIP = 3.473 XCD	1 XCD = 0.2879 GIP
12 mar. 2024	1 GIP = 3.4609 XCD	1 XCD = 0.2889 GIP
13 mar. 2024	1 GIP = 3.4551 XCD	1 XCD = 0.2894 GIP
14 mar. 2024	1 GIP = 3.4586 XCD	1 XCD = 0.2891 GIP
15 mar. 2024	1 GIP = 3.4452 XCD	1 XCD = 0.2903 GIP
16 mar. 2024	1 GIP = 3.443 XCD	1 XCD = 0.2904 GIP
17 mar. 2024	1 GIP = 3.4422 XCD	1 XCD = 0.2905 GIP
18 mar. 2024	1 GIP = 3.4432 XCD	1 XCD = 0.2904 GIP
19 mar. 2024	1 GIP = 3.4408 XCD	1 XCD = 0.2906 GIP
20 mar. 2024	1 GIP = 3.4353 XCD	1 XCD = 0.2911 GIP
21 mar. 2024	1 GIP = 3.4349 XCD	1 XCD = 0.2911 GIP
22 mar. 2024	1 GIP = 3.4234 XCD	1 XCD = 0.2921 GIP
23 mar. 2024	1 GIP = 3.4058 XCD	1 XCD = 0.2936 GIP
24 mar. 2024	1 GIP = 3.4058 XCD	1 XCD = 0.2936 GIP
25 mar. 2024	1 GIP = 3.4076 XCD	1 XCD = 0.2935 GIP
26 mar. 2024	1 GIP = 3.4174 XCD	1 XCD = 0.2926 GIP
27 mar. 2024	1 GIP = 3.4126 XCD	1 XCD = 0.293 GIP
28 mar. 2024	1 GIP = 3.413 XCD	1 XCD = 0.293 GIP
29 mar. 2024	1 GIP = 3.4141 XCD	1 XCD = 0.2929 GIP
30 mar. 2024	1 GIP = 3.4143 XCD	1 XCD = 0.2929 GIP
31 mar. 2024	1 GIP = 3.412 XCD	1 XCD = 0.2931 GIP

Apr 2024

Data	GIP-XCD	XCD-GIP
01 apr. 2024	1 GIP = 3.4121 XCD	1 XCD = 0.2931 GIP
02 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
03 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
04 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
05 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
06 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
07 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
08 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
09 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
10 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
11 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
12 apr. 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
13 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
14 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
15 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
16 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
17 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
18 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
19 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
20 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
21 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
22 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
23 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
24 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
25 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
26 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
27 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
28 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
29 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
30 apr. 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP

May 2024

Data	GIP-XCD	XCD-GIP
01 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
02 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
03 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
04 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
05 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
06 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
07 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
08 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
09 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
10 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
11 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
12 mai 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
13 mai 2024	1 GIP = 3.3906 XCD	1 XCD = 0.2949 GIP
14 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
15 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
16 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
17 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
18 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
19 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
20 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
21 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
22 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
23 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
24 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
25 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
26 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
27 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
28 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
29 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
30 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
31 mai 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP

Jun 2024

Data	GIP-XCD	XCD-GIP
01 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
02 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
03 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
04 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
05 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
06 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
07 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
08 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
09 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
10 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
11 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
12 iun. 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
13 iun. 2024	1 GIP = 3.4497 XCD	1 XCD = 0.2899 GIP
14 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
15 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
16 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
17 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
18 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
19 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
20 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
21 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
22 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
23 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
24 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
25 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
26 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
27 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
28 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
29 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
30 iun. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP

Jul 2024

Data	GIP-XCD	XCD-GIP
01 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
02 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
03 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
04 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
05 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
06 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
07 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
08 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
09 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
10 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
11 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
12 iul. 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
13 iul. 2024	1 GIP = 3.5076 XCD	1 XCD = 0.2851 GIP
14 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
15 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
16 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
17 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
18 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
19 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
20 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
21 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
22 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
23 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
24 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
25 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
26 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
27 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
28 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
29 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
30 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
31 iul. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP

Aug 2024

Data	GIP-XCD	XCD-GIP
01 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
02 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
03 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
04 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
05 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
06 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
07 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
08 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
09 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
10 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
11 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
12 aug. 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
13 aug. 2024	1 GIP = 3.457 XCD	1 XCD = 0.2893 GIP
14 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
15 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
16 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
17 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
18 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
19 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
20 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
21 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
22 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
23 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
24 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
25 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
26 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
27 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
28 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
29 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
30 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
31 aug. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP

Sep 2024

Data	GIP-XCD	XCD-GIP
01 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
02 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
03 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
04 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
05 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
06 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
07 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
08 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
09 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
10 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
11 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
12 sept. 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
13 sept. 2024	1 GIP = 3.5463 XCD	1 XCD = 0.282 GIP
14 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
15 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
16 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
17 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
18 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
19 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
20 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
21 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
22 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
23 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
24 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
25 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
26 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
27 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
28 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
29 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
30 sept. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP

Oct 2024

Data	GIP-XCD	XCD-GIP
01 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
02 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
03 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
04 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
05 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
06 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
07 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
08 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
09 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
10 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
11 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
12 oct. 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
13 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
14 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
15 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
16 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
17 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
18 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
19 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
20 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
21 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
22 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
23 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
24 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
25 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
26 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
27 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
28 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
29 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
30 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
31 oct. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP

Nov 2024

Data	GIP-XCD	XCD-GIP
01 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
02 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
03 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
04 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
05 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
06 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
07 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
08 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
09 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
10 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
11 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
12 nov. 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
14 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
15 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
16 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
17 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
18 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
19 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
20 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
21 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
22 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
23 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
24 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
25 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
26 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
27 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
28 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
29 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
30 nov. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP

Dec 2024

Data	GIP-XCD	XCD-GIP
01 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
02 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
03 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
04 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
05 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
06 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
07 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
08 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
09 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
10 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
11 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
12 dec. 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
13 dec. 2024	1 GIP = 3.4172 XCD	1 XCD = 0.2926 GIP
14 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
15 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
16 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
17 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
18 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
19 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
20 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
21 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
22 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
23 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
24 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
25 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
26 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
27 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
28 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
29 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
30 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
31 dec. 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP

Info schimb valutar GIP-XCD si XCD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri