> Schimb Valutar 2025 - GIP-XAF si XAF-GIP

Schimb Valutar 2025 - GIP-XAF si XAF-GIP

Schimb valutar GIP-XAF si XAF-GIP

Verificati aici ratele de schimb pentru GIP-XAF si XAF-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 781,5983 XAF

1 XAF = 0,0013 GIP

1An 2Ani 3Ani

GIP in XAFXAF in GIP

Jan 2025

Data	GIP-XAF	XAF-GIP
01 ian. 2025	1 GIP = 792.221 XAF	1 XAF = 0.0013 GIP
02 ian. 2025	1 GIP = 801.6951 XAF	1 XAF = 0.0012 GIP
03 ian. 2025	1 GIP = 804.4986 XAF	1 XAF = 0.0012 GIP
04 ian. 2025	1 GIP = 802.9929 XAF	1 XAF = 0.0012 GIP
05 ian. 2025	1 GIP = 802.9929 XAF	1 XAF = 0.0012 GIP
06 ian. 2025	1 GIP = 795.4659 XAF	1 XAF = 0.0013 GIP
07 ian. 2025	1 GIP = 795.7027 XAF	1 XAF = 0.0013 GIP
08 ian. 2025	1 GIP = 805.1438 XAF	1 XAF = 0.0012 GIP
09 ian. 2025	1 GIP = 803.9677 XAF	1 XAF = 0.0012 GIP
10 ian. 2025	1 GIP = 803.9758 XAF	1 XAF = 0.0012 GIP
11 ian. 2025	1 GIP = 807.534 XAF	1 XAF = 0.0012 GIP
12 ian. 2025	1 GIP = 807.534 XAF	1 XAF = 0.0012 GIP
13 ian. 2025	1 GIP = 779.4158 XAF	1 XAF = 0.0013 GIP
14 ian. 2025	1 GIP = 777.6365 XAF	1 XAF = 0.0013 GIP
15 ian. 2025	1 GIP = 773.0631 XAF	1 XAF = 0.0013 GIP
16 ian. 2025	1 GIP = 774.4989 XAF	1 XAF = 0.0013 GIP
17 ian. 2025	1 GIP = 773.1005 XAF	1 XAF = 0.0013 GIP
18 ian. 2025	1 GIP = 772.8529 XAF	1 XAF = 0.0013 GIP
19 ian. 2025	1 GIP = 772.8529 XAF	1 XAF = 0.0013 GIP
20 ian. 2025	1 GIP = 773.9346 XAF	1 XAF = 0.0013 GIP
21 ian. 2025	1 GIP = 769.2884 XAF	1 XAF = 0.0013 GIP
22 ian. 2025	1 GIP = 765.1609 XAF	1 XAF = 0.0013 GIP
23 ian. 2025	1 GIP = 766.0145 XAF	1 XAF = 0.0013 GIP
24 ian. 2025	1 GIP = 759.778 XAF	1 XAF = 0.0013 GIP
25 ian. 2025	1 GIP = 758.1392 XAF	1 XAF = 0.0013 GIP
26 ian. 2025	1 GIP = 758.1392 XAF	1 XAF = 0.0013 GIP
27 ian. 2025	1 GIP = 757.6202 XAF	1 XAF = 0.0013 GIP
28 ian. 2025	1 GIP = 764.7534 XAF	1 XAF = 0.0013 GIP
29 ian. 2025	1 GIP = 766.2133 XAF	1 XAF = 0.0013 GIP
30 ian. 2025	1 GIP = 766.0034 XAF	1 XAF = 0.0013 GIP
31 ian. 2025	1 GIP = 767.3241 XAF	1 XAF = 0.0013 GIP

Feb 2025

Data	GIP-XAF	XAF-GIP
01 feb. 2025	1 GIP = 767.3248 XAF	1 XAF = 0.0013 GIP
02 feb. 2025	1 GIP = 768.6021 XAF	1 XAF = 0.0013 GIP
03 feb. 2025	1 GIP = 776.519 XAF	1 XAF = 0.0013 GIP
04 feb. 2025	1 GIP = 771.5317 XAF	1 XAF = 0.0013 GIP
05 feb. 2025	1 GIP = 764.9994 XAF	1 XAF = 0.0013 GIP
06 feb. 2025	1 GIP = 768.8351 XAF	1 XAF = 0.0013 GIP
07 feb. 2025	1 GIP = 767.6829 XAF	1 XAF = 0.0013 GIP
08 feb. 2025	1 GIP = 770.6091 XAF	1 XAF = 0.0013 GIP
09 feb. 2025	1 GIP = 770.6091 XAF	1 XAF = 0.0013 GIP
10 feb. 2025	1 GIP = 772.377 XAF	1 XAF = 0.0013 GIP
11 feb. 2025	1 GIP = 771.4303 XAF	1 XAF = 0.0013 GIP
12 feb. 2025	1 GIP = 767.7866 XAF	1 XAF = 0.0013 GIP
13 feb. 2025	1 GIP = 784.8362 XAF	1 XAF = 0.0013 GIP
14 feb. 2025	1 GIP = 780.0543 XAF	1 XAF = 0.0013 GIP
15 feb. 2025	1 GIP = 777.4617 XAF	1 XAF = 0.0013 GIP
16 feb. 2025	1 GIP = 777.4617 XAF	1 XAF = 0.0013 GIP
17 feb. 2025	1 GIP = 778.7267 XAF	1 XAF = 0.0013 GIP
18 feb. 2025	1 GIP = 791.1504 XAF	1 XAF = 0.0013 GIP
19 feb. 2025	1 GIP = 793.1058 XAF	1 XAF = 0.0013 GIP
20 feb. 2025	1 GIP = 792.4984 XAF	1 XAF = 0.0013 GIP
21 feb. 2025	1 GIP = 792.4587 XAF	1 XAF = 0.0013 GIP
22 feb. 2025	1 GIP = 792.4881 XAF	1 XAF = 0.0013 GIP
23 feb. 2025	1 GIP = 791.8815 XAF	1 XAF = 0.0013 GIP
24 feb. 2025	1 GIP = 791.4321 XAF	1 XAF = 0.0013 GIP
25 feb. 2025	1 GIP = 789.7657 XAF	1 XAF = 0.0013 GIP
26 feb. 2025	1 GIP = 790.4845 XAF	1 XAF = 0.0013 GIP
27 feb. 2025	1 GIP = 794.5873 XAF	1 XAF = 0.0013 GIP
28 feb. 2025	1 GIP = 795.3209 XAF	1 XAF = 0.0013 GIP

Mar 2025

Data	GIP-XAF	XAF-GIP
01 mar. 2025	1 GIP = 793.6205 XAF	1 XAF = 0.0013 GIP
02 mar. 2025	1 GIP = 794.9177 XAF	1 XAF = 0.0013 GIP
03 mar. 2025	1 GIP = 795.5662 XAF	1 XAF = 0.0013 GIP
04 mar. 2025	1 GIP = 790.6152 XAF	1 XAF = 0.0013 GIP
05 mar. 2025	1 GIP = 780.4932 XAF	1 XAF = 0.0013 GIP
06 mar. 2025	1 GIP = 781.1038 XAF	1 XAF = 0.0013 GIP
07 mar. 2025	1 GIP = 780.0166 XAF	1 XAF = 0.0013 GIP
08 mar. 2025	1 GIP = 780.2339 XAF	1 XAF = 0.0013 GIP
09 mar. 2025	1 GIP = 781.7097 XAF	1 XAF = 0.0013 GIP
10 mar. 2025	1 GIP = 782.0706 XAF	1 XAF = 0.0013 GIP
11 mar. 2025	1 GIP = 781.0767 XAF	1 XAF = 0.0013 GIP
12 mar. 2025	1 GIP = 779.5137 XAF	1 XAF = 0.0013 GIP
13 mar. 2025	1 GIP = 783.3656 XAF	1 XAF = 0.0013 GIP
14 mar. 2025	1 GIP = 781.9158 XAF	1 XAF = 0.0013 GIP
15 mar. 2025	1 GIP = 775.6908 XAF	1 XAF = 0.0013 GIP
16 mar. 2025	1 GIP = 779.1536 XAF	1 XAF = 0.0013 GIP
17 mar. 2025	1 GIP = 778.81 XAF	1 XAF = 0.0013 GIP
18 mar. 2025	1 GIP = 779.761 XAF	1 XAF = 0.0013 GIP
19 mar. 2025	1 GIP = 779.5006 XAF	1 XAF = 0.0013 GIP
20 mar. 2025	1 GIP = 781.9148 XAF	1 XAF = 0.0013 GIP
21 mar. 2025	1 GIP = 784.4656 XAF	1 XAF = 0.0013 GIP
22 mar. 2025	1 GIP = 777.7525 XAF	1 XAF = 0.0013 GIP
23 mar. 2025	1 GIP = 781.8019 XAF	1 XAF = 0.0013 GIP
24 mar. 2025	1 GIP = 784.2651 XAF	1 XAF = 0.0013 GIP
25 mar. 2025	1 GIP = 784.56 XAF	1 XAF = 0.0013 GIP
26 mar. 2025	1 GIP = 787.3563 XAF	1 XAF = 0.0013 GIP
27 mar. 2025	1 GIP = 783.2049 XAF	1 XAF = 0.0013 GIP
28 mar. 2025	1 GIP = 789.3273 XAF	1 XAF = 0.0013 GIP
29 mar. 2025	1 GIP = 784.2707 XAF	1 XAF = 0.0013 GIP
30 mar. 2025	1 GIP = 782.637 XAF	1 XAF = 0.0013 GIP
31 mar. 2025	1 GIP = 784.8293 XAF	1 XAF = 0.0013 GIP

Apr 2025

Data	GIP-XAF	XAF-GIP
01 apr. 2025	1 GIP = 785.2507 XAF	1 XAF = 0.0013 GIP
02 apr. 2025	1 GIP = 783.0937 XAF	1 XAF = 0.0013 GIP
03 apr. 2025	1 GIP = 783.0835 XAF	1 XAF = 0.0013 GIP
04 apr. 2025	1 GIP = 777.921 XAF	1 XAF = 0.0013 GIP

Info schimb valutar GIP-XAF si XAF-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri