> Schimb Valutar 2026 - GIP-WST si WST-GIP

Schimb Valutar 2026 - GIP-WST si WST-GIP

Schimb valutar GIP-WST si WST-GIP

Verificati aici ratele de schimb pentru GIP-WST si WST-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 3,6906 WST

1 WST = 0,271 GIP

1An 2Ani 3Ani

GIP in WSTWST in GIP

Jan 2026

Data	GIP-WST	WST-GIP
01 ian. 2026	1 GIP = 3.7316 WST	1 WST = 0.268 GIP
02 ian. 2026	1 GIP = 3.7404 WST	1 WST = 0.2674 GIP
03 ian. 2026	1 GIP = 3.7302 WST	1 WST = 0.2681 GIP
04 ian. 2026	1 GIP = 3.7272 WST	1 WST = 0.2683 GIP
05 ian. 2026	1 GIP = 3.7256 WST	1 WST = 0.2684 GIP
06 ian. 2026	1 GIP = 3.7495 WST	1 WST = 0.2667 GIP
07 ian. 2026	1 GIP = 3.7461 WST	1 WST = 0.2669 GIP
08 ian. 2026	1 GIP = 3.7367 WST	1 WST = 0.2676 GIP
09 ian. 2026	1 GIP = 3.7287 WST	1 WST = 0.2682 GIP
10 ian. 2026	1 GIP = 3.7337 WST	1 WST = 0.2678 GIP
11 ian. 2026	1 GIP = 3.7324 WST	1 WST = 0.2679 GIP
12 ian. 2026	1 GIP = 3.732 WST	1 WST = 0.268 GIP
13 ian. 2026	1 GIP = 3.7527 WST	1 WST = 0.2665 GIP
14 ian. 2026	1 GIP = 3.7325 WST	1 WST = 0.2679 GIP
15 ian. 2026	1 GIP = 3.7436 WST	1 WST = 0.2671 GIP
16 ian. 2026	1 GIP = 3.7286 WST	1 WST = 0.2682 GIP
17 ian. 2026	1 GIP = 3.7335 WST	1 WST = 0.2678 GIP
18 ian. 2026	1 GIP = 3.7332 WST	1 WST = 0.2679 GIP
19 ian. 2026	1 GIP = 3.7304 WST	1 WST = 0.2681 GIP
20 ian. 2026	1 GIP = 3.7508 WST	1 WST = 0.2666 GIP
21 ian. 2026	1 GIP = 3.7477 WST	1 WST = 0.2668 GIP
22 ian. 2026	1 GIP = 3.7152 WST	1 WST = 0.2692 GIP
23 ian. 2026	1 GIP = 3.7275 WST	1 WST = 0.2683 GIP
24 ian. 2026	1 GIP = 3.7443 WST	1 WST = 0.2671 GIP
25 ian. 2026	1 GIP = 3.7594 WST	1 WST = 0.266 GIP
26 ian. 2026	1 GIP = 3.7543 WST	1 WST = 0.2664 GIP
27 ian. 2026	1 GIP = 3.738 WST	1 WST = 0.2675 GIP
28 ian. 2026	1 GIP = 3.7559 WST	1 WST = 0.2663 GIP
29 ian. 2026	1 GIP = 3.7442 WST	1 WST = 0.2671 GIP
30 ian. 2026	1 GIP = 3.7444 WST	1 WST = 0.2671 GIP
31 ian. 2026	1 GIP = 3.7212 WST	1 WST = 0.2687 GIP

Feb 2026

Data	GIP-WST	WST-GIP
01 feb. 2026	1 GIP = 3.7112 WST	1 WST = 0.2695 GIP
02 feb. 2026	1 GIP = 3.7146 WST	1 WST = 0.2692 GIP
03 feb. 2026	1 GIP = 3.722 WST	1 WST = 0.2687 GIP
04 feb. 2026	1 GIP = 3.7349 WST	1 WST = 0.2677 GIP
05 feb. 2026	1 GIP = 3.7236 WST	1 WST = 0.2686 GIP
06 feb. 2026	1 GIP = 3.6942 WST	1 WST = 0.2707 GIP
07 feb. 2026	1 GIP = 3.7149 WST	1 WST = 0.2692 GIP
08 feb. 2026	1 GIP = 3.7172 WST	1 WST = 0.269 GIP
09 feb. 2026	1 GIP = 3.7144 WST	1 WST = 0.2692 GIP
10 feb. 2026	1 GIP = 3.7086 WST	1 WST = 0.2696 GIP
11 feb. 2026	1 GIP = 3.6988 WST	1 WST = 0.2704 GIP
12 feb. 2026	1 GIP = 3.7016 WST	1 WST = 0.2702 GIP
13 feb. 2026	1 GIP = 3.6828 WST	1 WST = 0.2715 GIP
14 feb. 2026	1 GIP = 3.7002 WST	1 WST = 0.2703 GIP
15 feb. 2026	1 GIP = 3.7027 WST	1 WST = 0.2701 GIP
16 feb. 2026	1 GIP = 3.7011 WST	1 WST = 0.2702 GIP
17 feb. 2026	1 GIP = 3.6865 WST	1 WST = 0.2713 GIP
18 feb. 2026	1 GIP = 3.6611 WST	1 WST = 0.2731 GIP
19 feb. 2026	1 GIP = 3.6563 WST	1 WST = 0.2735 GIP
20 feb. 2026	1 GIP = 3.6315 WST	1 WST = 0.2754 GIP
21 feb. 2026	1 GIP = 3.6642 WST	1 WST = 0.2729 GIP
22 feb. 2026	1 GIP = 3.659 WST	1 WST = 0.2733 GIP
23 feb. 2026	1 GIP = 3.66 WST	1 WST = 0.2732 GIP
24 feb. 2026	1 GIP = 3.6634 WST	1 WST = 0.273 GIP
25 feb. 2026	1 GIP = 3.6736 WST	1 WST = 0.2722 GIP
26 feb. 2026	1 GIP = 3.6783 WST	1 WST = 0.2719 GIP
27 feb. 2026	1 GIP = 3.6509 WST	1 WST = 0.2739 GIP
28 feb. 2026	1 GIP = 3.6544 WST	1 WST = 0.2736 GIP

Mar 2026

Data	GIP-WST	WST-GIP
01 mar. 2026	1 GIP = 3.6624 WST	1 WST = 0.273 GIP
02 mar. 2026	1 GIP = 3.662 WST	1 WST = 0.2731 GIP
03 mar. 2026	1 GIP = 3.6369 WST	1 WST = 0.275 GIP
04 mar. 2026	1 GIP = 3.6163 WST	1 WST = 0.2765 GIP
05 mar. 2026	1 GIP = 3.6422 WST	1 WST = 0.2746 GIP
06 mar. 2026	1 GIP = 3.6306 WST	1 WST = 0.2754 GIP
07 mar. 2026	1 GIP = 3.6719 WST	1 WST = 0.2723 GIP
08 mar. 2026	1 GIP = 3.6745 WST	1 WST = 0.2721 GIP
09 mar. 2026	1 GIP = 3.6757 WST	1 WST = 0.2721 GIP
10 mar. 2026	1 GIP = 3.663 WST	1 WST = 0.273 GIP
11 mar. 2026	1 GIP = 3.675 WST	1 WST = 0.2721 GIP
12 mar. 2026	1 GIP = 3.6382 WST	1 WST = 0.2749 GIP
13 mar. 2026	1 GIP = 3.7226 WST	1 WST = 0.2686 GIP
14 mar. 2026	1 GIP = 3.6211 WST	1 WST = 0.2762 GIP
15 mar. 2026	1 GIP = 3.6383 WST	1 WST = 0.2749 GIP
16 mar. 2026	1 GIP = 3.6231 WST	1 WST = 0.276 GIP
17 mar. 2026	1 GIP = 3.6633 WST	1 WST = 0.273 GIP
18 mar. 2026	1 GIP = 3.6476 WST	1 WST = 0.2742 GIP
19 mar. 2026	1 GIP = 3.6397 WST	1 WST = 0.2747 GIP
20 mar. 2026	1 GIP = 3.6635 WST	1 WST = 0.273 GIP
21 mar. 2026	1 GIP = 3.6288 WST	1 WST = 0.2756 GIP
22 mar. 2026	1 GIP = 3.6391 WST	1 WST = 0.2748 GIP
23 mar. 2026	1 GIP = 3.6394 WST	1 WST = 0.2748 GIP
24 mar. 2026	1 GIP = 3.6796 WST	1 WST = 0.2718 GIP
25 mar. 2026	1 GIP = 3.6645 WST	1 WST = 0.2729 GIP
26 mar. 2026	1 GIP = 3.6767 WST	1 WST = 0.272 GIP
27 mar. 2026	1 GIP = 3.6777 WST	1 WST = 0.2719 GIP
28 mar. 2026	1 GIP = 3.6893 WST	1 WST = 0.2711 GIP
29 mar. 2026	1 GIP = 3.6873 WST	1 WST = 0.2712 GIP
30 mar. 2026	1 GIP = 3.7029 WST	1 WST = 0.2701 GIP
31 mar. 2026	1 GIP = 3.6532 WST	1 WST = 0.2737 GIP

Apr 2026

Data	GIP-WST	WST-GIP
01 apr. 2026	1 GIP = 3.6621 WST	1 WST = 0.2731 GIP
02 apr. 2026	1 GIP = 3.6937 WST	1 WST = 0.2707 GIP
03 apr. 2026	1 GIP = 3.6721 WST	1 WST = 0.2723 GIP
04 apr. 2026	1 GIP = 3.6513 WST	1 WST = 0.2739 GIP
05 apr. 2026	1 GIP = 3.6518 WST	1 WST = 0.2738 GIP
06 apr. 2026	1 GIP = 3.6534 WST	1 WST = 0.2737 GIP
07 apr. 2026	1 GIP = 3.6608 WST	1 WST = 0.2732 GIP
08 apr. 2026	1 GIP = 3.669 WST	1 WST = 0.2726 GIP
09 apr. 2026	1 GIP = 3.7218 WST	1 WST = 0.2687 GIP
10 apr. 2026	1 GIP = 3.6897 WST	1 WST = 0.271 GIP
11 apr. 2026	1 GIP = 3.6802 WST	1 WST = 0.2717 GIP
12 apr. 2026	1 GIP = 3.6807 WST	1 WST = 0.2717 GIP
13 apr. 2026	1 GIP = 3.6792 WST	1 WST = 0.2718 GIP
14 apr. 2026	1 GIP = 3.7133 WST	1 WST = 0.2693 GIP
15 apr. 2026	1 GIP = 3.7037 WST	1 WST = 0.27 GIP
16 apr. 2026	1 GIP = 3.6853 WST	1 WST = 0.2714 GIP
17 apr. 2026	1 GIP = 3.6775 WST	1 WST = 0.2719 GIP
18 apr. 2026	1 GIP = 3.6804 WST	1 WST = 0.2717 GIP
19 apr. 2026	1 GIP = 3.6719 WST	1 WST = 0.2723 GIP
20 apr. 2026	1 GIP = 3.671 WST	1 WST = 0.2724 GIP
21 apr. 2026	1 GIP = 3.6775 WST	1 WST = 0.2719 GIP
22 apr. 2026	1 GIP = 3.6634 WST	1 WST = 0.273 GIP
23 apr. 2026	1 GIP = 3.6803 WST	1 WST = 0.2717 GIP
24 apr. 2026	1 GIP = 3.6601 WST	1 WST = 0.2732 GIP
25 apr. 2026	1 GIP = 3.6875 WST	1 WST = 0.2712 GIP
26 apr. 2026	1 GIP = 3.6923 WST	1 WST = 0.2708 GIP
27 apr. 2026	1 GIP = 3.6829 WST	1 WST = 0.2715 GIP
28 apr. 2026	1 GIP = 3.6964 WST	1 WST = 0.2705 GIP
29 apr. 2026	1 GIP = 3.6695 WST	1 WST = 0.2725 GIP
30 apr. 2026	1 GIP = 3.6587 WST	1 WST = 0.2733 GIP

May 2026

Data	GIP-WST	WST-GIP
01 mai 2026	1 GIP = 3.7155 WST	1 WST = 0.2691 GIP
02 mai 2026	1 GIP = 3.6979 WST	1 WST = 0.2704 GIP
03 mai 2026	1 GIP = 3.686 WST	1 WST = 0.2713 GIP
04 mai 2026	1 GIP = 3.688 WST	1 WST = 0.2711 GIP
05 mai 2026	1 GIP = 3.6758 WST	1 WST = 0.272 GIP
06 mai 2026	1 GIP = 3.696 WST	1 WST = 0.2706 GIP
07 mai 2026	1 GIP = 3.6868 WST	1 WST = 0.2712 GIP
08 mai 2026	1 GIP = 3.6799 WST	1 WST = 0.2717 GIP
09 mai 2026	1 GIP = 3.6883 WST	1 WST = 0.2711 GIP
10 mai 2026	1 GIP = 3.6899 WST	1 WST = 0.271 GIP
11 mai 2026	1 GIP = 3.6909 WST	1 WST = 0.2709 GIP

Info schimb valutar GIP-WST si WST-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri