currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-VUV si VUV-GIP

Schimb Valutar 2025 - GIP-VUV si VUV-GIP

Schimb valutar GIP-VUV si VUV-GIP

Verificati aici ratele de schimb pentru GIP-VUV si VUV-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 152,127 VUV
1 VUV = 0,0066 GIP

Jan 2025

DataGIP-VUVVUV-GIP
01 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
02 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
03 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
04 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
05 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
06 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
07 ian. 2025 1 GIP = 149.9048 VUV 1 VUV = 0.0067 GIP
08 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
09 ian. 2025 1 GIP = 149.905 VUV 1 VUV = 0.0067 GIP
10 ian. 2025 1 GIP = 149.905 VUV 1 VUV = 0.0067 GIP
11 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
12 ian. 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
13 ian. 2025 1 GIP = 143.774 VUV 1 VUV = 0.007 GIP
14 ian. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
15 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
16 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
17 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
18 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
19 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
20 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
21 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
22 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
23 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
24 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
25 ian. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
26 ian. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
27 ian. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
28 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
29 ian. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
30 ian. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
31 ian. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP

Feb 2025

DataGIP-VUVVUV-GIP
01 feb. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
02 feb. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
03 feb. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
04 feb. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
05 feb. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
06 feb. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
07 feb. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
08 feb. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
09 feb. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
10 feb. 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
11 feb. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
12 feb. 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
13 feb. 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
14 feb. 2025 1 GIP = 153.8761 VUV 1 VUV = 0.0065 GIP
15 feb. 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
16 feb. 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
17 feb. 2025 1 GIP = 153.8763 VUV 1 VUV = 0.0065 GIP
18 feb. 2025 1 GIP = 155.488 VUV 1 VUV = 0.0064 GIP
19 feb. 2025 1 GIP = 155.6105 VUV 1 VUV = 0.0064 GIP
20 feb. 2025 1 GIP = 155.1489 VUV 1 VUV = 0.0064 GIP
21 feb. 2025 1 GIP = 156.1925 VUV 1 VUV = 0.0064 GIP
22 feb. 2025 1 GIP = 155.9503 VUV 1 VUV = 0.0064 GIP
23 feb. 2025 1 GIP = 155.2704 VUV 1 VUV = 0.0064 GIP
24 feb. 2025 1 GIP = 155.2635 VUV 1 VUV = 0.0064 GIP
25 feb. 2025 1 GIP = 154.1953 VUV 1 VUV = 0.0065 GIP
26 feb. 2025 1 GIP = 155.6921 VUV 1 VUV = 0.0064 GIP
27 feb. 2025 1 GIP = 156.4334 VUV 1 VUV = 0.0064 GIP
28 feb. 2025 1 GIP = 156.1538 VUV 1 VUV = 0.0064 GIP

Mar 2025

DataGIP-VUVVUV-GIP
01 mar. 2025 1 GIP = 156.1869 VUV 1 VUV = 0.0064 GIP
02 mar. 2025 1 GIP = 156.0522 VUV 1 VUV = 0.0064 GIP
03 mar. 2025 1 GIP = 156.086 VUV 1 VUV = 0.0064 GIP
04 mar. 2025 1 GIP = 158.377 VUV 1 VUV = 0.0063 GIP
05 mar. 2025 1 GIP = 158.7274 VUV 1 VUV = 0.0063 GIP
06 mar. 2025 1 GIP = 160.4614 VUV 1 VUV = 0.0062 GIP
07 mar. 2025 1 GIP = 160.3041 VUV 1 VUV = 0.0062 GIP
08 mar. 2025 1 GIP = 160.3146 VUV 1 VUV = 0.0062 GIP
09 mar. 2025 1 GIP = 160.3146 VUV 1 VUV = 0.0062 GIP
10 mar. 2025 1 GIP = 158.218 VUV 1 VUV = 0.0063 GIP
11 mar. 2025 1 GIP = 159.3146 VUV 1 VUV = 0.0063 GIP
12 mar. 2025 1 GIP = 159.6625 VUV 1 VUV = 0.0063 GIP
13 mar. 2025 1 GIP = 160.0033 VUV 1 VUV = 0.0062 GIP
14 mar. 2025 1 GIP = 159.527 VUV 1 VUV = 0.0063 GIP
15 mar. 2025 1 GIP = 159.0537 VUV 1 VUV = 0.0063 GIP
16 mar. 2025 1 GIP = 159.0472 VUV 1 VUV = 0.0063 GIP
17 mar. 2025 1 GIP = 159.1049 VUV 1 VUV = 0.0063 GIP
18 mar. 2025 1 GIP = 159.9914 VUV 1 VUV = 0.0063 GIP
19 mar. 2025 1 GIP = 159.5499 VUV 1 VUV = 0.0063 GIP
20 mar. 2025 1 GIP = 158.782 VUV 1 VUV = 0.0063 GIP
21 mar. 2025 1 GIP = 158.8769 VUV 1 VUV = 0.0063 GIP
22 mar. 2025 1 GIP = 158.402 VUV 1 VUV = 0.0063 GIP
23 mar. 2025 1 GIP = 158.438 VUV 1 VUV = 0.0063 GIP
24 mar. 2025 1 GIP = 158.6138 VUV 1 VUV = 0.0063 GIP
25 mar. 2025 1 GIP = 158.8261 VUV 1 VUV = 0.0063 GIP
26 mar. 2025 1 GIP = 159.334 VUV 1 VUV = 0.0063 GIP
27 mar. 2025 1 GIP = 158.9602 VUV 1 VUV = 0.0063 GIP
28 mar. 2025 1 GIP = 159.7775 VUV 1 VUV = 0.0063 GIP
29 mar. 2025 1 GIP = 159.5622 VUV 1 VUV = 0.0063 GIP
30 mar. 2025 1 GIP = 158.8721 VUV 1 VUV = 0.0063 GIP
31 mar. 2025 1 GIP = 158.8919 VUV 1 VUV = 0.0063 GIP

Apr 2025

DataGIP-VUVVUV-GIP
01 apr. 2025 1 GIP = 159.6443 VUV 1 VUV = 0.0063 GIP
02 apr. 2025 1 GIP = 159.0552 VUV 1 VUV = 0.0063 GIP
03 apr. 2025 1 GIP = 160.3303 VUV 1 VUV = 0.0062 GIP
04 apr. 2025 1 GIP = 160.3304 VUV 1 VUV = 0.0062 GIP

Info schimb valutar GIP-VUV si VUV-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats