currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-VND si VND-GIP

Schimb Valutar 2025 - GIP-VND si VND-GIP

Schimb valutar GIP-VND si VND-GIP

Verificati aici ratele de schimb pentru GIP-VND si VND-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 31881,515 VND
1 VND = 0 GIP

Jan 2025

DataGIP-VNDVND-GIP
01 ian. 2025 1 GIP = 32178.7587 VND 1 VND = 0 GIP
02 ian. 2025 1 GIP = 32144.0338 VND 1 VND = 0 GIP
03 ian. 2025 1 GIP = 32103.0027 VND 1 VND = 0 GIP
04 ian. 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
05 ian. 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
06 ian. 2025 1 GIP = 32046.1698 VND 1 VND = 0 GIP
07 ian. 2025 1 GIP = 32033.5387 VND 1 VND = 0 GIP
08 ian. 2025 1 GIP = 32049.3414 VND 1 VND = 0 GIP
09 ian. 2025 1 GIP = 32049.3453 VND 1 VND = 0 GIP
10 ian. 2025 1 GIP = 32033.5734 VND 1 VND = 0 GIP
11 ian. 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
12 ian. 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
13 ian. 2025 1 GIP = 30759.7431 VND 1 VND = 0 GIP
14 ian. 2025 1 GIP = 30828.5406 VND 1 VND = 0 GIP
15 ian. 2025 1 GIP = 30822.4948 VND 1 VND = 0 GIP
16 ian. 2025 1 GIP = 30813.387 VND 1 VND = 0 GIP
17 ian. 2025 1 GIP = 30752.6743 VND 1 VND = 0 GIP
18 ian. 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
19 ian. 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
20 ian. 2025 1 GIP = 30713.2235 VND 1 VND = 0 GIP
21 ian. 2025 1 GIP = 30682.8535 VND 1 VND = 0 GIP
22 ian. 2025 1 GIP = 30464.3039 VND 1 VND = 0 GIP
23 ian. 2025 1 GIP = 30512.8696 VND 1 VND = 0 GIP
24 ian. 2025 1 GIP = 30452.169 VND 1 VND = 0 GIP
25 ian. 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
26 ian. 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
27 ian. 2025 1 GIP = 30452.1501 VND 1 VND = 0 GIP
28 ian. 2025 1 GIP = 30452.1715 VND 1 VND = 0 GIP
29 ian. 2025 1 GIP = 30452.1522 VND 1 VND = 0 GIP
30 ian. 2025 1 GIP = 30452.1548 VND 1 VND = 0 GIP
31 ian. 2025 1 GIP = 30452.1457 VND 1 VND = 0 GIP

Feb 2025

DataGIP-VNDVND-GIP
01 feb. 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
02 feb. 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
03 feb. 2025 1 GIP = 30719.296 VND 1 VND = 0 GIP
04 feb. 2025 1 GIP = 30573.5834 VND 1 VND = 0 GIP
05 feb. 2025 1 GIP = 30564.4816 VND 1 VND = 0 GIP
06 feb. 2025 1 GIP = 30682.8416 VND 1 VND = 0 GIP
07 feb. 2025 1 GIP = 30731.4135 VND 1 VND = 0 GIP
08 feb. 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
09 feb. 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
10 feb. 2025 1 GIP = 30828.5613 VND 1 VND = 0 GIP
11 feb. 2025 1 GIP = 31010.6755 VND 1 VND = 0 GIP
12 feb. 2025 1 GIP = 31041.0406 VND 1 VND = 0 GIP
13 feb. 2025 1 GIP = 31686.5116 VND 1 VND = 0 GIP
14 feb. 2025 1 GIP = 31593.1777 VND 1 VND = 0 GIP
15 feb. 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
16 feb. 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
17 feb. 2025 1 GIP = 31708.3109 VND 1 VND = 0 GIP
18 feb. 2025 1 GIP = 32181.0961 VND 1 VND = 0 GIP
19 feb. 2025 1 GIP = 32180.2555 VND 1 VND = 0 GIP
20 feb. 2025 1 GIP = 32105.6382 VND 1 VND = 0 GIP
21 feb. 2025 1 GIP = 32268.9993 VND 1 VND = 0 GIP
22 feb. 2025 1 GIP = 32273.2814 VND 1 VND = 0 GIP
23 feb. 2025 1 GIP = 32248.5781 VND 1 VND = 0 GIP
24 feb. 2025 1 GIP = 32177.8829 VND 1 VND = 0 GIP
25 feb. 2025 1 GIP = 32274.0082 VND 1 VND = 0 GIP
26 feb. 2025 1 GIP = 32284.6478 VND 1 VND = 0 GIP
27 feb. 2025 1 GIP = 32414.2837 VND 1 VND = 0 GIP
28 feb. 2025 1 GIP = 32266.7443 VND 1 VND = 0 GIP

Mar 2025

DataGIP-VNDVND-GIP
01 mar. 2025 1 GIP = 32169.5526 VND 1 VND = 0 GIP
02 mar. 2025 1 GIP = 32112.7842 VND 1 VND = 0 GIP
03 mar. 2025 1 GIP = 32125.693 VND 1 VND = 0 GIP
04 mar. 2025 1 GIP = 32484.0726 VND 1 VND = 0 GIP
05 mar. 2025 1 GIP = 32455.6066 VND 1 VND = 0 GIP
06 mar. 2025 1 GIP = 32803.893 VND 1 VND = 0 GIP
07 mar. 2025 1 GIP = 32888.5948 VND 1 VND = 0 GIP
08 mar. 2025 1 GIP = 33028.3181 VND 1 VND = 0 GIP
09 mar. 2025 1 GIP = 32937.0344 VND 1 VND = 0 GIP
10 mar. 2025 1 GIP = 32913.939 VND 1 VND = 0 GIP
11 mar. 2025 1 GIP = 32872.3402 VND 1 VND = 0 GIP
12 mar. 2025 1 GIP = 32959.7701 VND 1 VND = 0 GIP
13 mar. 2025 1 GIP = 33077.4034 VND 1 VND = 0 GIP
14 mar. 2025 1 GIP = 33010.6012 VND 1 VND = 0 GIP
15 mar. 2025 1 GIP = 32955.7251 VND 1 VND = 0 GIP
16 mar. 2025 1 GIP = 32991.0187 VND 1 VND = 0 GIP
17 mar. 2025 1 GIP = 33035.4058 VND 1 VND = 0 GIP
18 mar. 2025 1 GIP = 33147.0296 VND 1 VND = 0 GIP
19 mar. 2025 1 GIP = 33178.4736 VND 1 VND = 0 GIP
20 mar. 2025 1 GIP = 33115.6579 VND 1 VND = 0 GIP
21 mar. 2025 1 GIP = 33165.527 VND 1 VND = 0 GIP
22 mar. 2025 1 GIP = 33023.2559 VND 1 VND = 0 GIP
23 mar. 2025 1 GIP = 33056.2371 VND 1 VND = 0 GIP
24 mar. 2025 1 GIP = 33092.8732 VND 1 VND = 0 GIP
25 mar. 2025 1 GIP = 33105.4591 VND 1 VND = 0 GIP
26 mar. 2025 1 GIP = 33104.9647 VND 1 VND = 0 GIP
27 mar. 2025 1 GIP = 32957.9231 VND 1 VND = 0 GIP
28 mar. 2025 1 GIP = 33152.1639 VND 1 VND = 0 GIP
29 mar. 2025 1 GIP = 33165.8228 VND 1 VND = 0 GIP
30 mar. 2025 1 GIP = 33076.128 VND 1 VND = 0 GIP
31 mar. 2025 1 GIP = 33118.7853 VND 1 VND = 0 GIP

Apr 2025

DataGIP-VNDVND-GIP
01 apr. 2025 1 GIP = 33137.7993 VND 1 VND = 0 GIP
02 apr. 2025 1 GIP = 33040.0247 VND 1 VND = 0 GIP
03 apr. 2025 1 GIP = 33120.7724 VND 1 VND = 0 GIP

Info schimb valutar GIP-VND si VND-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats