currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-UZS si UZS-GIP

Schimb Valutar 2025 - GIP-UZS si UZS-GIP

Schimb valutar GIP-UZS si UZS-GIP

Verificati aici ratele de schimb pentru GIP-UZS si UZS-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 16266,35 UZS
1 UZS = 0,0001 GIP
GIP in UZSUZS in GIP
16.700,0578 Data: 4.7 16.785,2384 Data: 4.6 16.806,0667 Data: 4.5 16.902,6797 Data: 4.4 16.791,1723 Data: 4.3 16.656,1586 Data: 4.2 16.685,6553 Data: 4.1 16.745,7184 Data: 3.31 16.711,7209 Data: 3.30 16.741,9336 Data: 3.29 16.737,7388 Data: 3.28 16.632,2545 Data: 3.27 16.722,8160 Data: 3.26 16.749,8731 Data: 3.25 16.717,0629 Data: 3.24 16.730,3962 Data: 3.23 16.649,2619 Data: 3.22 16.788,1694 Data: 3.21 16.787,8773 Data: 3.20 16.798,8306 Data: 3.19 16.816,9417 Data: 3.18 16.753,6691 Data: 3.17 16.747,4633 Data: 3.16 16.691,4524 Data: 3.15 16.748,9249 Data: 3.14 16.773,8895 Data: 3.13 16.752,8625 Data: 3.12 16.724,2113 Data: 3.11 16.684,9721 Data: 3.10 16.702,9899 Data: 3.9 16.687,5332 Data: 3.8 16.666,8132 Data: 3.7 16.612,9509 Data: 3.6 16.391,8153 Data: 3.5 16.398,7989 Data: 3.4 16.198,1956 Data: 3.3 16.200,9838 Data: 3.2 16.868,4021 Data: 3.1 16.287,9743 Data: 2.28 16.340,9048 Data: 2.27 16.324,3931 Data: 2.26 16.291,5769 Data: 2.25 16.292,6761 Data: 2.24 16.323,9693 Data: 2.23 16.336,4739 Data: 2.22 16.336,4137 Data: 2.21 16.321,4128 Data: 2.20 16.323,1542 Data: 2.19 16.368,9355 Data: 2.18 16.153,7030 Data: 2.17 16.120,3509 Data: 2.16 16.120,3509 Data: 2.15 16.173,5663 Data: 2.14 16.124,1976 Data: 2.13 15.774,6013 Data: 2.12 15.756,3264 Data: 2.11 15.746,3030 Data: 2.10 15.804,3966 Data: 2.9 15.804,3966 Data: 2.8 15.743,6990 Data: 2.7 15.752,7760 Data: 2.6 15.772,5283 Data: 2.5 15.765,5306 Data: 2.4 15.759,7176 Data: 2.3 15.774,9519 Data: 2.2 15.748,9633 Data: 2.1 15.748,9497 Data: 1.31 15.723,7990 Data: 1.30 15.756,2182 Data: 1.29 15.753,0877 Data: 1.28 15.740,2786 Data: 1.27 15.717,3945 Data: 1.26 15.717,3945 Data: 1.25 15.751,5942 Data: 1.24 15.768,5552 Data: 1.23 15.681,2963 Data: 1.22 15.765,5818 Data: 1.21 15.766,4126 Data: 1.20 15.744,3765 Data: 1.19 15.744,3765 Data: 1.18 15.749,7255 Data: 1.17 15.740,0477 Data: 1.16 15.735,8463 Data: 1.15 15.767,8626 Data: 1.14 15.715,2883 Data: 1.13 16.432,4253 Data: 1.12 16.432,4253 Data: 1.11 16.358,9862 Data: 1.10 16.337,5545 Data: 1.9 16.386,2088 Data: 1.8 16.356,8005 Data: 1.7 16.342,0744 Data: 1.6 16.269,0169 Data: 1.5 16.269,0169 Data: 1.4 16.299,2852 Data: 1.3 16.296,3409 Data: 1.2 16.283,7886 Data: 1.1 16.700,0578 Data: 4.7 16.785,2384 Data: 4.6 16.806,0667 Data: 4.5 16.902,6797 Data: 4.4 16.791,1723 Data: 4.3 16.656,1586 Data: 4.2 16.685,6553 Data: 4.1 16.745,7184 Data: 3.31 16.711,7209 Data: 3.30 16.741,9336 Data: 3.29 16.737,7388 Data: 3.28 16.632,2545 Data: 3.27 16.722,8160 Data: 3.26 16.749,8731 Data: 3.25 16.717,0629 Data: 3.24 16.730,3962 Data: 3.23 16.649,2619 Data: 3.22 16.788,1694 Data: 3.21 16.787,8773 Data: 3.20 16.798,8306 Data: 3.19 16.816,9417 Data: 3.18 16.753,6691 Data: 3.17 16.747,4633 Data: 3.16 16.691,4524 Data: 3.15 16.748,9249 Data: 3.14 16.773,8895 Data: 3.13 16.752,8625 Data: 3.12 16.724,2113 Data: 3.11 16.684,9721 Data: 3.10 16.702,9899 Data: 3.9 16.687,5332 Data: 3.8 16.666,8132 Data: 3.7 16.612,9509 Data: 3.6 16.391,8153 Data: 3.5 16.398,7989 Data: 3.4 16.198,1956 Data: 3.3 16.200,9838 Data: 3.2 16.868,4021 Data: 3.1 16.287,9743 Data: 2.28 16.340,9048 Data: 2.27 16.324,3931 Data: 2.26 16.291,5769 Data: 2.25 16.292,6761 Data: 2.24 16.323,9693 Data: 2.23 16.336,4739 Data: 2.22 16.336,4137 Data: 2.21 16.321,4128 Data: 2.20 16.323,1542 Data: 2.19 16.368,9355 Data: 2.18 16.153,7030 Data: 2.17 16.120,3509 Data: 2.16 16.120,3509 Data: 2.15 16.173,5663 Data: 2.14 16.124,1976 Data: 2.13 15.774,6013 Data: 2.12 15.756,3264 Data: 2.11 15.746,3030 Data: 2.10 15.804,3966 Data: 2.9 15.804,3966 Data: 2.8 15.743,6990 Data: 2.7 15.752,7760 Data: 2.6 15.772,5283 Data: 2.5 15.765,5306 Data: 2.4 15.759,7176 Data: 2.3 15.774,9519 Data: 2.2 15.748,9633 Data: 2.1 15.748,9497 Data: 1.31 15.723,7990 Data: 1.30 15.756,2182 Data: 1.29 15.753,0877 Data: 1.28 15.740,2786 Data: 1.27 15.717,3945 Data: 1.26 15.717,3945 Data: 1.25 15.751,5942 Data: 1.24 15.768,5552 Data: 1.23 15.681,2963 Data: 1.22 15.765,5818 Data: 1.21 15.766,4126 Data: 1.20 15.744,3765 Data: 1.19 15.744,3765 Data: 1.18 15.749,7255 Data: 1.17 15.740,0477 Data: 1.16 15.735,8463 Data: 1.15 15.767,8626 Data: 1.14 15.715,2883 Data: 1.13 16.432,4253 Data: 1.12 16.432,4253 Data: 1.11 16.358,9862 Data: 1.10 16.337,5545 Data: 1.9 16.386,2088 Data: 1.8 16.356,8005 Data: 1.7 16.342,0744 Data: 1.6 16.269,0169 Data: 1.5 16.269,0169 Data: 1.4 16.299,2852 Data: 1.3 16.296,3409 Data: 1.2 16.283,7886 Data: 1.1

Jan 2025

DataGIP-UZSUZS-GIP
01 ian. 2025 1 GIP = 16283.7886 UZS 1 UZS = 0.0001 GIP
02 ian. 2025 1 GIP = 16296.3409 UZS 1 UZS = 0.0001 GIP
03 ian. 2025 1 GIP = 16299.2852 UZS 1 UZS = 0.0001 GIP
04 ian. 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
05 ian. 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
06 ian. 2025 1 GIP = 16342.0744 UZS 1 UZS = 0.0001 GIP
07 ian. 2025 1 GIP = 16356.8005 UZS 1 UZS = 0.0001 GIP
08 ian. 2025 1 GIP = 16386.2088 UZS 1 UZS = 0.0001 GIP
09 ian. 2025 1 GIP = 16337.5545 UZS 1 UZS = 0.0001 GIP
10 ian. 2025 1 GIP = 16358.9862 UZS 1 UZS = 0.0001 GIP
11 ian. 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
12 ian. 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
13 ian. 2025 1 GIP = 15715.2883 UZS 1 UZS = 0.0001 GIP
14 ian. 2025 1 GIP = 15767.8626 UZS 1 UZS = 0.0001 GIP
15 ian. 2025 1 GIP = 15735.8463 UZS 1 UZS = 0.0001 GIP
16 ian. 2025 1 GIP = 15740.0477 UZS 1 UZS = 0.0001 GIP
17 ian. 2025 1 GIP = 15749.7255 UZS 1 UZS = 0.0001 GIP
18 ian. 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
19 ian. 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
20 ian. 2025 1 GIP = 15766.4126 UZS 1 UZS = 0.0001 GIP
21 ian. 2025 1 GIP = 15765.5818 UZS 1 UZS = 0.0001 GIP
22 ian. 2025 1 GIP = 15681.2963 UZS 1 UZS = 0.0001 GIP
23 ian. 2025 1 GIP = 15768.5552 UZS 1 UZS = 0.0001 GIP
24 ian. 2025 1 GIP = 15751.5942 UZS 1 UZS = 0.0001 GIP
25 ian. 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
26 ian. 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
27 ian. 2025 1 GIP = 15740.2786 UZS 1 UZS = 0.0001 GIP
28 ian. 2025 1 GIP = 15753.0877 UZS 1 UZS = 0.0001 GIP
29 ian. 2025 1 GIP = 15756.2182 UZS 1 UZS = 0.0001 GIP
30 ian. 2025 1 GIP = 15723.799 UZS 1 UZS = 0.0001 GIP
31 ian. 2025 1 GIP = 15748.9497 UZS 1 UZS = 0.0001 GIP

Feb 2025

DataGIP-UZSUZS-GIP
01 feb. 2025 1 GIP = 15748.9633 UZS 1 UZS = 0.0001 GIP
02 feb. 2025 1 GIP = 15774.9519 UZS 1 UZS = 0.0001 GIP
03 feb. 2025 1 GIP = 15759.7176 UZS 1 UZS = 0.0001 GIP
04 feb. 2025 1 GIP = 15765.5306 UZS 1 UZS = 0.0001 GIP
05 feb. 2025 1 GIP = 15772.5283 UZS 1 UZS = 0.0001 GIP
06 feb. 2025 1 GIP = 15752.776 UZS 1 UZS = 0.0001 GIP
07 feb. 2025 1 GIP = 15743.699 UZS 1 UZS = 0.0001 GIP
08 feb. 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
09 feb. 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
10 feb. 2025 1 GIP = 15746.303 UZS 1 UZS = 0.0001 GIP
11 feb. 2025 1 GIP = 15756.3264 UZS 1 UZS = 0.0001 GIP
12 feb. 2025 1 GIP = 15774.6013 UZS 1 UZS = 0.0001 GIP
13 feb. 2025 1 GIP = 16124.1976 UZS 1 UZS = 0.0001 GIP
14 feb. 2025 1 GIP = 16173.5663 UZS 1 UZS = 0.0001 GIP
15 feb. 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
16 feb. 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
17 feb. 2025 1 GIP = 16153.703 UZS 1 UZS = 0.0001 GIP
18 feb. 2025 1 GIP = 16368.9355 UZS 1 UZS = 0.0001 GIP
19 feb. 2025 1 GIP = 16323.1542 UZS 1 UZS = 0.0001 GIP
20 feb. 2025 1 GIP = 16321.4128 UZS 1 UZS = 0.0001 GIP
21 feb. 2025 1 GIP = 16336.4137 UZS 1 UZS = 0.0001 GIP
22 feb. 2025 1 GIP = 16336.4739 UZS 1 UZS = 0.0001 GIP
23 feb. 2025 1 GIP = 16323.9693 UZS 1 UZS = 0.0001 GIP
24 feb. 2025 1 GIP = 16292.6761 UZS 1 UZS = 0.0001 GIP
25 feb. 2025 1 GIP = 16291.5769 UZS 1 UZS = 0.0001 GIP
26 feb. 2025 1 GIP = 16324.3931 UZS 1 UZS = 0.0001 GIP
27 feb. 2025 1 GIP = 16340.9048 UZS 1 UZS = 0.0001 GIP
28 feb. 2025 1 GIP = 16287.9743 UZS 1 UZS = 0.0001 GIP

Mar 2025

DataGIP-UZSUZS-GIP
01 mar. 2025 1 GIP = 16868.4021 UZS 1 UZS = 0.0001 GIP
02 mar. 2025 1 GIP = 16200.9838 UZS 1 UZS = 0.0001 GIP
03 mar. 2025 1 GIP = 16198.1956 UZS 1 UZS = 0.0001 GIP
04 mar. 2025 1 GIP = 16398.7989 UZS 1 UZS = 0.0001 GIP
05 mar. 2025 1 GIP = 16391.8153 UZS 1 UZS = 0.0001 GIP
06 mar. 2025 1 GIP = 16612.9509 UZS 1 UZS = 0.0001 GIP
07 mar. 2025 1 GIP = 16666.8132 UZS 1 UZS = 0.0001 GIP
08 mar. 2025 1 GIP = 16687.5332 UZS 1 UZS = 0.0001 GIP
09 mar. 2025 1 GIP = 16702.9899 UZS 1 UZS = 0.0001 GIP
10 mar. 2025 1 GIP = 16684.9721 UZS 1 UZS = 0.0001 GIP
11 mar. 2025 1 GIP = 16724.2113 UZS 1 UZS = 0.0001 GIP
12 mar. 2025 1 GIP = 16752.8625 UZS 1 UZS = 0.0001 GIP
13 mar. 2025 1 GIP = 16773.8895 UZS 1 UZS = 0.0001 GIP
14 mar. 2025 1 GIP = 16748.9249 UZS 1 UZS = 0.0001 GIP
15 mar. 2025 1 GIP = 16691.4524 UZS 1 UZS = 0.0001 GIP
16 mar. 2025 1 GIP = 16747.4633 UZS 1 UZS = 0.0001 GIP
17 mar. 2025 1 GIP = 16753.6691 UZS 1 UZS = 0.0001 GIP
18 mar. 2025 1 GIP = 16816.9417 UZS 1 UZS = 0.0001 GIP
19 mar. 2025 1 GIP = 16798.8306 UZS 1 UZS = 0.0001 GIP
20 mar. 2025 1 GIP = 16787.8773 UZS 1 UZS = 0.0001 GIP
21 mar. 2025 1 GIP = 16788.1694 UZS 1 UZS = 0.0001 GIP
22 mar. 2025 1 GIP = 16649.2619 UZS 1 UZS = 0.0001 GIP
23 mar. 2025 1 GIP = 16730.3962 UZS 1 UZS = 0.0001 GIP
24 mar. 2025 1 GIP = 16717.0629 UZS 1 UZS = 0.0001 GIP
25 mar. 2025 1 GIP = 16749.8731 UZS 1 UZS = 0.0001 GIP
26 mar. 2025 1 GIP = 16722.816 UZS 1 UZS = 0.0001 GIP
27 mar. 2025 1 GIP = 16632.2545 UZS 1 UZS = 0.0001 GIP
28 mar. 2025 1 GIP = 16737.7388 UZS 1 UZS = 0.0001 GIP
29 mar. 2025 1 GIP = 16741.9336 UZS 1 UZS = 0.0001 GIP
30 mar. 2025 1 GIP = 16711.7209 UZS 1 UZS = 0.0001 GIP
31 mar. 2025 1 GIP = 16745.7184 UZS 1 UZS = 0.0001 GIP

Apr 2025

DataGIP-UZSUZS-GIP
01 apr. 2025 1 GIP = 16685.6553 UZS 1 UZS = 0.0001 GIP
02 apr. 2025 1 GIP = 16656.1586 UZS 1 UZS = 0.0001 GIP
03 apr. 2025 1 GIP = 16791.1723 UZS 1 UZS = 0.0001 GIP
04 apr. 2025 1 GIP = 16902.6797 UZS 1 UZS = 0.0001 GIP
05 apr. 2025 1 GIP = 16806.0667 UZS 1 UZS = 0.0001 GIP
06 apr. 2025 1 GIP = 16785.2384 UZS 1 UZS = 0.0001 GIP
07 apr. 2025 1 GIP = 16700.0578 UZS 1 UZS = 0.0001 GIP

Info schimb valutar GIP-UZS si UZS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats