currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GIP-UZS si UZS-GIP

Schimb Valutar 2024 - GIP-UZS si UZS-GIP

Schimb valutar GIP-UZS si UZS-GIP

Verificati aici ratele de schimb pentru GIP-UZS si UZS-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GIP = 16122,699 UZS
1 UZS = 0,0001 GIP

Jan 2024

DataGIP-UZSUZS-GIP
01 ian. 2024 1 GIP = 15754.3853 UZS 1 UZS = 0.0001 GIP
02 ian. 2024 1 GIP = 15706.7666 UZS 1 UZS = 0.0001 GIP
03 ian. 2024 1 GIP = 15570.1376 UZS 1 UZS = 0.0001 GIP
04 ian. 2024 1 GIP = 15602.0684 UZS 1 UZS = 0.0001 GIP
05 ian. 2024 1 GIP = 15660.7379 UZS 1 UZS = 0.0001 GIP
06 ian. 2024 1 GIP = 15654.8071 UZS 1 UZS = 0.0001 GIP
07 ian. 2024 1 GIP = 15640.3149 UZS 1 UZS = 0.0001 GIP
08 ian. 2024 1 GIP = 15706.9009 UZS 1 UZS = 0.0001 GIP
09 ian. 2024 1 GIP = 15806.4975 UZS 1 UZS = 0.0001 GIP
10 ian. 2024 1 GIP = 15698.6841 UZS 1 UZS = 0.0001 GIP
11 ian. 2024 1 GIP = 15807.5128 UZS 1 UZS = 0.0001 GIP
12 ian. 2024 1 GIP = 15697.906 UZS 1 UZS = 0.0001 GIP
13 ian. 2024 1 GIP = 15712.5827 UZS 1 UZS = 0.0001 GIP
14 ian. 2024 1 GIP = 15717.0781 UZS 1 UZS = 0.0001 GIP
15 ian. 2024 1 GIP = 15724.8841 UZS 1 UZS = 0.0001 GIP
16 ian. 2024 1 GIP = 15715.7967 UZS 1 UZS = 0.0001 GIP
17 ian. 2024 1 GIP = 15620.9725 UZS 1 UZS = 0.0001 GIP
18 ian. 2024 1 GIP = 15636.3588 UZS 1 UZS = 0.0001 GIP
19 ian. 2024 1 GIP = 15669.6385 UZS 1 UZS = 0.0001 GIP
20 ian. 2024 1 GIP = 15607.6524 UZS 1 UZS = 0.0001 GIP
21 ian. 2024 1 GIP = 15643.3496 UZS 1 UZS = 0.0001 GIP
22 ian. 2024 1 GIP = 15677.5068 UZS 1 UZS = 0.0001 GIP
23 ian. 2024 1 GIP = 15703.7484 UZS 1 UZS = 0.0001 GIP
24 ian. 2024 1 GIP = 15623.3494 UZS 1 UZS = 0.0001 GIP
25 ian. 2024 1 GIP = 15749.7955 UZS 1 UZS = 0.0001 GIP
26 ian. 2024 1 GIP = 15676.4744 UZS 1 UZS = 0.0001 GIP
27 ian. 2024 1 GIP = 15715.1577 UZS 1 UZS = 0.0001 GIP
28 ian. 2024 1 GIP = 15698.7643 UZS 1 UZS = 0.0001 GIP
29 ian. 2024 1 GIP = 15675.4217 UZS 1 UZS = 0.0001 GIP
30 ian. 2024 1 GIP = 15651.772 UZS 1 UZS = 0.0001 GIP
31 ian. 2024 1 GIP = 15657.7689 UZS 1 UZS = 0.0001 GIP

Feb 2024

DataGIP-UZSUZS-GIP
01 feb. 2024 1 GIP = 15711.7346 UZS 1 UZS = 0.0001 GIP
02 feb. 2024 1 GIP = 15712.8653 UZS 1 UZS = 0.0001 GIP
03 feb. 2024 1 GIP = 15718.0442 UZS 1 UZS = 0.0001 GIP
04 feb. 2024 1 GIP = 15725.5397 UZS 1 UZS = 0.0001 GIP
05 feb. 2024 1 GIP = 15598.3995 UZS 1 UZS = 0.0001 GIP
06 feb. 2024 1 GIP = 15478.8706 UZS 1 UZS = 0.0001 GIP
07 feb. 2024 1 GIP = 15542.2707 UZS 1 UZS = 0.0001 GIP
08 feb. 2024 1 GIP = 15597.68 UZS 1 UZS = 0.0001 GIP
09 feb. 2024 1 GIP = 15576.8176 UZS 1 UZS = 0.0001 GIP
10 feb. 2024 1 GIP = 15573.3141 UZS 1 UZS = 0.0001 GIP
11 feb. 2024 1 GIP = 15575.1741 UZS 1 UZS = 0.0001 GIP
12 feb. 2024 1 GIP = 15579.7132 UZS 1 UZS = 0.0001 GIP
13 feb. 2024 1 GIP = 15590.8051 UZS 1 UZS = 0.0001 GIP
14 feb. 2024 1 GIP = 15560.0546 UZS 1 UZS = 0.0001 GIP
15 feb. 2024 1 GIP = 15498.6365 UZS 1 UZS = 0.0001 GIP
16 feb. 2024 1 GIP = 15531.3552 UZS 1 UZS = 0.0001 GIP
17 feb. 2024 1 GIP = 15740.7876 UZS 1 UZS = 0.0001 GIP
18 feb. 2024 1 GIP = 15555.5845 UZS 1 UZS = 0.0001 GIP
19 feb. 2024 1 GIP = 15551.3125 UZS 1 UZS = 0.0001 GIP
20 feb. 2024 1 GIP = 15718.9509 UZS 1 UZS = 0.0001 GIP
21 feb. 2024 1 GIP = 15604.5481 UZS 1 UZS = 0.0001 GIP
22 feb. 2024 1 GIP = 15793.4549 UZS 1 UZS = 0.0001 GIP
23 feb. 2024 1 GIP = 15798.1867 UZS 1 UZS = 0.0001 GIP
24 feb. 2024 1 GIP = 15819.1261 UZS 1 UZS = 0.0001 GIP
25 feb. 2024 1 GIP = 15816.2576 UZS 1 UZS = 0.0001 GIP
26 feb. 2024 1 GIP = 15815.0589 UZS 1 UZS = 0.0001 GIP
27 feb. 2024 1 GIP = 15821.9103 UZS 1 UZS = 0.0001 GIP
28 feb. 2024 1 GIP = 15843.0008 UZS 1 UZS = 0.0001 GIP
29 feb. 2024 1 GIP = 15838.0291 UZS 1 UZS = 0.0001 GIP

Mar 2024

DataGIP-UZSUZS-GIP
01 mar. 2024 1 GIP = 15802.1602 UZS 1 UZS = 0.0001 GIP
02 mar. 2024 1 GIP = 15779.4327 UZS 1 UZS = 0.0001 GIP
03 mar. 2024 1 GIP = 15782.4688 UZS 1 UZS = 0.0001 GIP
04 mar. 2024 1 GIP = 15852.4009 UZS 1 UZS = 0.0001 GIP
05 mar. 2024 1 GIP = 15910.604 UZS 1 UZS = 0.0001 GIP
06 mar. 2024 1 GIP = 15900.2942 UZS 1 UZS = 0.0001 GIP
07 mar. 2024 1 GIP = 15954.2351 UZS 1 UZS = 0.0001 GIP
08 mar. 2024 1 GIP = 16001.4312 UZS 1 UZS = 0.0001 GIP
09 mar. 2024 1 GIP = 16050.419 UZS 1 UZS = 0.0001 GIP
10 mar. 2024 1 GIP = 16050.419 UZS 1 UZS = 0.0001 GIP
11 mar. 2024 1 GIP = 16083.5769 UZS 1 UZS = 0.0001 GIP
12 mar. 2024 1 GIP = 16047.0816 UZS 1 UZS = 0.0001 GIP
13 mar. 2024 1 GIP = 16023.8836 UZS 1 UZS = 0.0001 GIP
14 mar. 2024 1 GIP = 16086.8893 UZS 1 UZS = 0.0001 GIP
15 mar. 2024 1 GIP = 16024.4917 UZS 1 UZS = 0.0001 GIP
16 mar. 2024 1 GIP = 16018.1933 UZS 1 UZS = 0.0001 GIP
17 mar. 2024 1 GIP = 16014.4867 UZS 1 UZS = 0.0001 GIP
18 mar. 2024 1 GIP = 16001.0239 UZS 1 UZS = 0.0001 GIP
19 mar. 2024 1 GIP = 15994.5113 UZS 1 UZS = 0.0001 GIP
20 mar. 2024 1 GIP = 15969.8472 UZS 1 UZS = 0.0001 GIP
21 mar. 2024 1 GIP = 15982.1683 UZS 1 UZS = 0.0001 GIP
22 mar. 2024 1 GIP = 15920.5873 UZS 1 UZS = 0.0001 GIP
23 mar. 2024 1 GIP = 15776.1636 UZS 1 UZS = 0.0001 GIP
24 mar. 2024 1 GIP = 15776.3466 UZS 1 UZS = 0.0001 GIP
25 mar. 2024 1 GIP = 15881.3193 UZS 1 UZS = 0.0001 GIP
26 mar. 2024 1 GIP = 15923.7295 UZS 1 UZS = 0.0001 GIP
27 mar. 2024 1 GIP = 15913.5228 UZS 1 UZS = 0.0001 GIP
28 mar. 2024 1 GIP = 15934.4333 UZS 1 UZS = 0.0001 GIP
29 mar. 2024 1 GIP = 15952.3884 UZS 1 UZS = 0.0001 GIP
30 mar. 2024 1 GIP = 15932.4928 UZS 1 UZS = 0.0001 GIP
31 mar. 2024 1 GIP = 15921.7645 UZS 1 UZS = 0.0001 GIP

Apr 2024

DataGIP-UZSUZS-GIP
01 apr. 2024 1 GIP = 15936.5109 UZS 1 UZS = 0.0001 GIP
02 apr. 2024 1 GIP = 15861.0836 UZS 1 UZS = 0.0001 GIP
03 apr. 2024 1 GIP = 15835.9465 UZS 1 UZS = 0.0001 GIP
04 apr. 2024 1 GIP = 15886.2649 UZS 1 UZS = 0.0001 GIP
05 apr. 2024 1 GIP = 15904.3663 UZS 1 UZS = 0.0001 GIP
06 apr. 2024 1 GIP = 15882.8932 UZS 1 UZS = 0.0001 GIP
07 apr. 2024 1 GIP = 15882.8932 UZS 1 UZS = 0.0001 GIP
08 apr. 2024 1 GIP = 15918.8513 UZS 1 UZS = 0.0001 GIP
09 apr. 2024 1 GIP = 15899.5263 UZS 1 UZS = 0.0001 GIP
10 apr. 2024 1 GIP = 15915.9248 UZS 1 UZS = 0.0001 GIP
11 apr. 2024 1 GIP = 15884.8543 UZS 1 UZS = 0.0001 GIP
12 apr. 2024 1 GIP = 15876.3521 UZS 1 UZS = 0.0001 GIP
13 apr. 2024 1 GIP = 15801.6929 UZS 1 UZS = 0.0001 GIP
14 apr. 2024 1 GIP = 15737.4189 UZS 1 UZS = 0.0001 GIP
15 apr. 2024 1 GIP = 15771.3039 UZS 1 UZS = 0.0001 GIP
16 apr. 2024 1 GIP = 15771.6819 UZS 1 UZS = 0.0001 GIP
17 apr. 2024 1 GIP = 15774.3046 UZS 1 UZS = 0.0001 GIP
18 apr. 2024 1 GIP = 15812.236 UZS 1 UZS = 0.0001 GIP
19 apr. 2024 1 GIP = 15818.1323 UZS 1 UZS = 0.0001 GIP
20 apr. 2024 1 GIP = 15782.3928 UZS 1 UZS = 0.0001 GIP
21 apr. 2024 1 GIP = 15782.3928 UZS 1 UZS = 0.0001 GIP
22 apr. 2024 1 GIP = 15821.969 UZS 1 UZS = 0.0001 GIP
23 apr. 2024 1 GIP = 15815.7414 UZS 1 UZS = 0.0001 GIP
24 apr. 2024 1 GIP = 15830.0232 UZS 1 UZS = 0.0001 GIP
25 apr. 2024 1 GIP = 15809.3592 UZS 1 UZS = 0.0001 GIP
26 apr. 2024 1 GIP = 15736.5389 UZS 1 UZS = 0.0001 GIP
27 apr. 2024 1 GIP = 15784.4032 UZS 1 UZS = 0.0001 GIP
28 apr. 2024 1 GIP = 15784.4032 UZS 1 UZS = 0.0001 GIP
29 apr. 2024 1 GIP = 15645.1857 UZS 1 UZS = 0.0001 GIP
30 apr. 2024 1 GIP = 15727.1934 UZS 1 UZS = 0.0001 GIP

May 2024

DataGIP-UZSUZS-GIP
01 mai 2024 1 GIP = 15706.5132 UZS 1 UZS = 0.0001 GIP
02 mai 2024 1 GIP = 15740.1056 UZS 1 UZS = 0.0001 GIP
03 mai 2024 1 GIP = 15777.3455 UZS 1 UZS = 0.0001 GIP
04 mai 2024 1 GIP = 15739.0381 UZS 1 UZS = 0.0001 GIP
05 mai 2024 1 GIP = 15739.0381 UZS 1 UZS = 0.0001 GIP
06 mai 2024 1 GIP = 15790.3226 UZS 1 UZS = 0.0001 GIP
07 mai 2024 1 GIP = 15758.6667 UZS 1 UZS = 0.0001 GIP
08 mai 2024 1 GIP = 15803.7881 UZS 1 UZS = 0.0001 GIP
09 mai 2024 1 GIP = 15817.5869 UZS 1 UZS = 0.0001 GIP
10 mai 2024 1 GIP = 15812.7644 UZS 1 UZS = 0.0001 GIP
11 mai 2024 1 GIP = 15812.7686 UZS 1 UZS = 0.0001 GIP
12 mai 2024 1 GIP = 15799.1375 UZS 1 UZS = 0.0001 GIP
13 mai 2024 1 GIP = 15948.789 UZS 1 UZS = 0.0001 GIP
14 mai 2024 1 GIP = 15950.5891 UZS 1 UZS = 0.0001 GIP
15 mai 2024 1 GIP = 15964.3609 UZS 1 UZS = 0.0001 GIP
16 mai 2024 1 GIP = 15966.5671 UZS 1 UZS = 0.0001 GIP
17 mai 2024 1 GIP = 15975.926 UZS 1 UZS = 0.0001 GIP
18 mai 2024 1 GIP = 15893.6612 UZS 1 UZS = 0.0001 GIP
19 mai 2024 1 GIP = 15893.6612 UZS 1 UZS = 0.0001 GIP
20 mai 2024 1 GIP = 15957.7036 UZS 1 UZS = 0.0001 GIP
21 mai 2024 1 GIP = 15939.8852 UZS 1 UZS = 0.0001 GIP
22 mai 2024 1 GIP = 15972.4969 UZS 1 UZS = 0.0001 GIP
23 mai 2024 1 GIP = 15984.0344 UZS 1 UZS = 0.0001 GIP
24 mai 2024 1 GIP = 15976.377 UZS 1 UZS = 0.0001 GIP
25 mai 2024 1 GIP = 15950.5478 UZS 1 UZS = 0.0001 GIP
26 mai 2024 1 GIP = 15950.5478 UZS 1 UZS = 0.0001 GIP
27 mai 2024 1 GIP = 15959.7435 UZS 1 UZS = 0.0001 GIP
28 mai 2024 1 GIP = 15914.6485 UZS 1 UZS = 0.0001 GIP
29 mai 2024 1 GIP = 15906.1658 UZS 1 UZS = 0.0001 GIP
30 mai 2024 1 GIP = 15878.6573 UZS 1 UZS = 0.0001 GIP
31 mai 2024 1 GIP = 15845.2835 UZS 1 UZS = 0.0001 GIP

Jun 2024

DataGIP-UZSUZS-GIP
01 iun. 2024 1 GIP = 15840.5353 UZS 1 UZS = 0.0001 GIP
02 iun. 2024 1 GIP = 15840.5353 UZS 1 UZS = 0.0001 GIP
03 iun. 2024 1 GIP = 15817.3355 UZS 1 UZS = 0.0001 GIP
04 iun. 2024 1 GIP = 15843.9392 UZS 1 UZS = 0.0001 GIP
05 iun. 2024 1 GIP = 15915.8971 UZS 1 UZS = 0.0001 GIP
06 iun. 2024 1 GIP = 15931.0876 UZS 1 UZS = 0.0001 GIP
07 iun. 2024 1 GIP = 15900.1674 UZS 1 UZS = 0.0001 GIP
08 iun. 2024 1 GIP = 16007.1042 UZS 1 UZS = 0.0001 GIP
09 iun. 2024 1 GIP = 16007.1042 UZS 1 UZS = 0.0001 GIP
10 iun. 2024 1 GIP = 15874.9531 UZS 1 UZS = 0.0001 GIP
11 iun. 2024 1 GIP = 15894.2966 UZS 1 UZS = 0.0001 GIP
12 iun. 2024 1 GIP = 15824.0787 UZS 1 UZS = 0.0001 GIP
13 iun. 2024 1 GIP = 16107.8759 UZS 1 UZS = 0.0001 GIP
14 iun. 2024 1 GIP = 16074.0644 UZS 1 UZS = 0.0001 GIP
15 iun. 2024 1 GIP = 16039.3593 UZS 1 UZS = 0.0001 GIP
16 iun. 2024 1 GIP = 16039.3593 UZS 1 UZS = 0.0001 GIP
17 iun. 2024 1 GIP = 16090.7052 UZS 1 UZS = 0.0001 GIP
18 iun. 2024 1 GIP = 16096.1425 UZS 1 UZS = 0.0001 GIP
19 iun. 2024 1 GIP = 16094.9741 UZS 1 UZS = 0.0001 GIP
20 iun. 2024 1 GIP = 16112.3388 UZS 1 UZS = 0.0001 GIP
21 iun. 2024 1 GIP = 16106.345 UZS 1 UZS = 0.0001 GIP
22 iun. 2024 1 GIP = 16075.2761 UZS 1 UZS = 0.0001 GIP
23 iun. 2024 1 GIP = 16075.2761 UZS 1 UZS = 0.0001 GIP
24 iun. 2024 1 GIP = 16092.147 UZS 1 UZS = 0.0001 GIP
25 iun. 2024 1 GIP = 16066.46 UZS 1 UZS = 0.0001 GIP
26 iun. 2024 1 GIP = 16044.9945 UZS 1 UZS = 0.0001 GIP
27 iun. 2024 1 GIP = 16040.7886 UZS 1 UZS = 0.0001 GIP
28 iun. 2024 1 GIP = 16003.2056 UZS 1 UZS = 0.0001 GIP
29 iun. 2024 1 GIP = 16003.2076 UZS 1 UZS = 0.0001 GIP
30 iun. 2024 1 GIP = 15987.0842 UZS 1 UZS = 0.0001 GIP

Jul 2024

DataGIP-UZSUZS-GIP
01 iul. 2024 1 GIP = 16005.9881 UZS 1 UZS = 0.0001 GIP
02 iul. 2024 1 GIP = 16039.6444 UZS 1 UZS = 0.0001 GIP
03 iul. 2024 1 GIP = 16021.0632 UZS 1 UZS = 0.0001 GIP
04 iul. 2024 1 GIP = 16042.585 UZS 1 UZS = 0.0001 GIP
05 iul. 2024 1 GIP = 16040.5753 UZS 1 UZS = 0.0001 GIP
06 iul. 2024 1 GIP = 15997.857 UZS 1 UZS = 0.0001 GIP
07 iul. 2024 1 GIP = 15997.857 UZS 1 UZS = 0.0001 GIP
08 iul. 2024 1 GIP = 16060.3367 UZS 1 UZS = 0.0001 GIP
09 iul. 2024 1 GIP = 16089.4531 UZS 1 UZS = 0.0001 GIP
10 iul. 2024 1 GIP = 16095.2537 UZS 1 UZS = 0.0001 GIP
11 iul. 2024 1 GIP = 16128.3707 UZS 1 UZS = 0.0001 GIP
12 iul. 2024 1 GIP = 16126.6365 UZS 1 UZS = 0.0001 GIP
13 iul. 2024 1 GIP = 16444.396 UZS 1 UZS = 0.0001 GIP
14 iul. 2024 1 GIP = 16375.3934 UZS 1 UZS = 0.0001 GIP
15 iul. 2024 1 GIP = 16394.6351 UZS 1 UZS = 0.0001 GIP
16 iul. 2024 1 GIP = 16365.8536 UZS 1 UZS = 0.0001 GIP
17 iul. 2024 1 GIP = 16325.9393 UZS 1 UZS = 0.0001 GIP
18 iul. 2024 1 GIP = 16338.3874 UZS 1 UZS = 0.0001 GIP
19 iul. 2024 1 GIP = 16347.1799 UZS 1 UZS = 0.0001 GIP
20 iul. 2024 1 GIP = 16341.864 UZS 1 UZS = 0.0001 GIP
21 iul. 2024 1 GIP = 16341.864 UZS 1 UZS = 0.0001 GIP
22 iul. 2024 1 GIP = 16370.4588 UZS 1 UZS = 0.0001 GIP
23 iul. 2024 1 GIP = 16334.96 UZS 1 UZS = 0.0001 GIP
24 iul. 2024 1 GIP = 16335.547 UZS 1 UZS = 0.0001 GIP
25 iul. 2024 1 GIP = 16387.0938 UZS 1 UZS = 0.0001 GIP
26 iul. 2024 1 GIP = 16394.2356 UZS 1 UZS = 0.0001 GIP
27 iul. 2024 1 GIP = 16371.6081 UZS 1 UZS = 0.0001 GIP
28 iul. 2024 1 GIP = 16371.6081 UZS 1 UZS = 0.0001 GIP
29 iul. 2024 1 GIP = 16356.1415 UZS 1 UZS = 0.0001 GIP
30 iul. 2024 1 GIP = 16324.4287 UZS 1 UZS = 0.0001 GIP
31 iul. 2024 1 GIP = 16269.7925 UZS 1 UZS = 0.0001 GIP

Aug 2024

DataGIP-UZSUZS-GIP
01 aug. 2024 1 GIP = 16264.7243 UZS 1 UZS = 0.0001 GIP
02 aug. 2024 1 GIP = 16310.8697 UZS 1 UZS = 0.0001 GIP
03 aug. 2024 1 GIP = 16172.2012 UZS 1 UZS = 0.0001 GIP
04 aug. 2024 1 GIP = 16172.2012 UZS 1 UZS = 0.0001 GIP
05 aug. 2024 1 GIP = 16318.9477 UZS 1 UZS = 0.0001 GIP
06 aug. 2024 1 GIP = 16349.9563 UZS 1 UZS = 0.0001 GIP
07 aug. 2024 1 GIP = 16369.702 UZS 1 UZS = 0.0001 GIP
08 aug. 2024 1 GIP = 16402.4248 UZS 1 UZS = 0.0001 GIP
09 aug. 2024 1 GIP = 16423.3478 UZS 1 UZS = 0.0001 GIP
10 aug. 2024 1 GIP = 16410.1396 UZS 1 UZS = 0.0001 GIP
11 aug. 2024 1 GIP = 16404.4105 UZS 1 UZS = 0.0001 GIP
12 aug. 2024 1 GIP = 16410.0916 UZS 1 UZS = 0.0001 GIP
13 aug. 2024 1 GIP = 16167.0464 UZS 1 UZS = 0.0001 GIP
14 aug. 2024 1 GIP = 16209.9752 UZS 1 UZS = 0.0001 GIP
15 aug. 2024 1 GIP = 16211.5899 UZS 1 UZS = 0.0001 GIP
16 aug. 2024 1 GIP = 16250.5645 UZS 1 UZS = 0.0001 GIP
17 aug. 2024 1 GIP = 16187.1816 UZS 1 UZS = 0.0001 GIP
18 aug. 2024 1 GIP = 16187.1816 UZS 1 UZS = 0.0001 GIP
19 aug. 2024 1 GIP = 16260.1892 UZS 1 UZS = 0.0001 GIP
20 aug. 2024 1 GIP = 16234.1816 UZS 1 UZS = 0.0001 GIP
21 aug. 2024 1 GIP = 16229.1297 UZS 1 UZS = 0.0001 GIP
22 aug. 2024 1 GIP = 16253.8743 UZS 1 UZS = 0.0001 GIP
23 aug. 2024 1 GIP = 16288.5587 UZS 1 UZS = 0.0001 GIP
24 aug. 2024 1 GIP = 16153.9331 UZS 1 UZS = 0.0001 GIP
25 aug. 2024 1 GIP = 16153.9331 UZS 1 UZS = 0.0001 GIP
26 aug. 2024 1 GIP = 16299.2893 UZS 1 UZS = 0.0001 GIP
27 aug. 2024 1 GIP = 16270.4358 UZS 1 UZS = 0.0001 GIP
28 aug. 2024 1 GIP = 16247.2656 UZS 1 UZS = 0.0001 GIP
29 aug. 2024 1 GIP = 16281.9027 UZS 1 UZS = 0.0001 GIP
30 aug. 2024 1 GIP = 16216.7348 UZS 1 UZS = 0.0001 GIP
31 aug. 2024 1 GIP = 16264.8127 UZS 1 UZS = 0.0001 GIP

Sep 2024

DataGIP-UZSUZS-GIP
01 sept. 2024 1 GIP = 16240.2446 UZS 1 UZS = 0.0001 GIP
02 sept. 2024 1 GIP = 16235.1897 UZS 1 UZS = 0.0001 GIP
03 sept. 2024 1 GIP = 16232.4644 UZS 1 UZS = 0.0001 GIP
04 sept. 2024 1 GIP = 16244.8866 UZS 1 UZS = 0.0001 GIP
05 sept. 2024 1 GIP = 16241.5883 UZS 1 UZS = 0.0001 GIP
06 sept. 2024 1 GIP = 16325.5073 UZS 1 UZS = 0.0001 GIP
07 sept. 2024 1 GIP = 16341.9119 UZS 1 UZS = 0.0001 GIP
08 sept. 2024 1 GIP = 16341.9119 UZS 1 UZS = 0.0001 GIP
09 sept. 2024 1 GIP = 16310.115 UZS 1 UZS = 0.0001 GIP
10 sept. 2024 1 GIP = 16295.4064 UZS 1 UZS = 0.0001 GIP
11 sept. 2024 1 GIP = 16291.8206 UZS 1 UZS = 0.0001 GIP
12 sept. 2024 1 GIP = 16341.0191 UZS 1 UZS = 0.0001 GIP
13 sept. 2024 1 GIP = 16721.0759 UZS 1 UZS = 0.0001 GIP
14 sept. 2024 1 GIP = 16735.3785 UZS 1 UZS = 0.0001 GIP
15 sept. 2024 1 GIP = 16735.3785 UZS 1 UZS = 0.0001 GIP
16 sept. 2024 1 GIP = 16749.6045 UZS 1 UZS = 0.0001 GIP
17 sept. 2024 1 GIP = 16717.2841 UZS 1 UZS = 0.0001 GIP
18 sept. 2024 1 GIP = 16723.3326 UZS 1 UZS = 0.0001 GIP
19 sept. 2024 1 GIP = 16753.115 UZS 1 UZS = 0.0001 GIP
20 sept. 2024 1 GIP = 16714.5077 UZS 1 UZS = 0.0001 GIP
21 sept. 2024 1 GIP = 16683.1869 UZS 1 UZS = 0.0001 GIP
22 sept. 2024 1 GIP = 16683.1869 UZS 1 UZS = 0.0001 GIP
23 sept. 2024 1 GIP = 16703.6307 UZS 1 UZS = 0.0001 GIP
24 sept. 2024 1 GIP = 16743.4624 UZS 1 UZS = 0.0001 GIP
25 sept. 2024 1 GIP = 16749.6471 UZS 1 UZS = 0.0001 GIP
26 sept. 2024 1 GIP = 16754.2574 UZS 1 UZS = 0.0001 GIP
27 sept. 2024 1 GIP = 16720.7867 UZS 1 UZS = 0.0001 GIP
28 sept. 2024 1 GIP = 16725.5616 UZS 1 UZS = 0.0001 GIP
29 sept. 2024 1 GIP = 16725.5616 UZS 1 UZS = 0.0001 GIP
30 sept. 2024 1 GIP = 16693.578 UZS 1 UZS = 0.0001 GIP

Oct 2024

DataGIP-UZSUZS-GIP
01 oct. 2024 1 GIP = 16716.0637 UZS 1 UZS = 0.0001 GIP
02 oct. 2024 1 GIP = 16722.3712 UZS 1 UZS = 0.0001 GIP
03 oct. 2024 1 GIP = 16758.7556 UZS 1 UZS = 0.0001 GIP
04 oct. 2024 1 GIP = 16724.1518 UZS 1 UZS = 0.0001 GIP
05 oct. 2024 1 GIP = 16798.5373 UZS 1 UZS = 0.0001 GIP
06 oct. 2024 1 GIP = 16798.5373 UZS 1 UZS = 0.0001 GIP
07 oct. 2024 1 GIP = 16766.3417 UZS 1 UZS = 0.0001 GIP
08 oct. 2024 1 GIP = 16825.149 UZS 1 UZS = 0.0001 GIP
09 oct. 2024 1 GIP = 16792.2779 UZS 1 UZS = 0.0001 GIP
10 oct. 2024 1 GIP = 16784.8933 UZS 1 UZS = 0.0001 GIP
11 oct. 2024 1 GIP = 16776.4824 UZS 1 UZS = 0.0001 GIP
12 oct. 2024 1 GIP = 16744.8384 UZS 1 UZS = 0.0001 GIP
13 oct. 2024 1 GIP = 16715.2542 UZS 1 UZS = 0.0001 GIP
14 oct. 2024 1 GIP = 16705.613 UZS 1 UZS = 0.0001 GIP
15 oct. 2024 1 GIP = 16736.573 UZS 1 UZS = 0.0001 GIP
16 oct. 2024 1 GIP = 16729.6616 UZS 1 UZS = 0.0001 GIP
17 oct. 2024 1 GIP = 16727.7979 UZS 1 UZS = 0.0001 GIP
18 oct. 2024 1 GIP = 16734.1185 UZS 1 UZS = 0.0001 GIP
19 oct. 2024 1 GIP = 16683.978 UZS 1 UZS = 0.0001 GIP
20 oct. 2024 1 GIP = 16683.978 UZS 1 UZS = 0.0001 GIP
21 oct. 2024 1 GIP = 16746.851 UZS 1 UZS = 0.0001 GIP
22 oct. 2024 1 GIP = 16736.6233 UZS 1 UZS = 0.0001 GIP
23 oct. 2024 1 GIP = 16747.6395 UZS 1 UZS = 0.0001 GIP
24 oct. 2024 1 GIP = 16766.4529 UZS 1 UZS = 0.0001 GIP
25 oct. 2024 1 GIP = 16748.582 UZS 1 UZS = 0.0001 GIP
26 oct. 2024 1 GIP = 16784.3879 UZS 1 UZS = 0.0001 GIP
27 oct. 2024 1 GIP = 16784.3879 UZS 1 UZS = 0.0001 GIP
28 oct. 2024 1 GIP = 16711.7904 UZS 1 UZS = 0.0001 GIP
29 oct. 2024 1 GIP = 16711.4819 UZS 1 UZS = 0.0001 GIP
30 oct. 2024 1 GIP = 16708.6061 UZS 1 UZS = 0.0001 GIP
31 oct. 2024 1 GIP = 16693.1927 UZS 1 UZS = 0.0001 GIP

Nov 2024

DataGIP-UZSUZS-GIP
01 nov. 2024 1 GIP = 16724.809 UZS 1 UZS = 0.0001 GIP
02 nov. 2024 1 GIP = 16760.9989 UZS 1 UZS = 0.0001 GIP
03 nov. 2024 1 GIP = 16701.519 UZS 1 UZS = 0.0001 GIP
04 nov. 2024 1 GIP = 16725.4061 UZS 1 UZS = 0.0001 GIP
05 nov. 2024 1 GIP = 16699.5041 UZS 1 UZS = 0.0001 GIP
06 nov. 2024 1 GIP = 16714.8271 UZS 1 UZS = 0.0001 GIP
07 nov. 2024 1 GIP = 16735.4199 UZS 1 UZS = 0.0001 GIP
08 nov. 2024 1 GIP = 16719.7285 UZS 1 UZS = 0.0001 GIP
09 nov. 2024 1 GIP = 16805.0123 UZS 1 UZS = 0.0001 GIP
10 nov. 2024 1 GIP = 16805.0123 UZS 1 UZS = 0.0001 GIP
11 nov. 2024 1 GIP = 16761.4857 UZS 1 UZS = 0.0001 GIP
12 nov. 2024 1 GIP = 16742.6306 UZS 1 UZS = 0.0001 GIP
14 nov. 2024 1 GIP = 16224.183 UZS 1 UZS = 0.0001 GIP
15 nov. 2024 1 GIP = 16227.3535 UZS 1 UZS = 0.0001 GIP
16 nov. 2024 1 GIP = 16265.5244 UZS 1 UZS = 0.0001 GIP
17 nov. 2024 1 GIP = 16265.5244 UZS 1 UZS = 0.0001 GIP
18 nov. 2024 1 GIP = 16240.4656 UZS 1 UZS = 0.0001 GIP
19 nov. 2024 1 GIP = 16249.8834 UZS 1 UZS = 0.0001 GIP
20 nov. 2024 1 GIP = 16273.2878 UZS 1 UZS = 0.0001 GIP
21 nov. 2024 1 GIP = 16286.7783 UZS 1 UZS = 0.0001 GIP
22 nov. 2024 1 GIP = 16265.6612 UZS 1 UZS = 0.0001 GIP
23 nov. 2024 1 GIP = 16249.4367 UZS 1 UZS = 0.0001 GIP
24 nov. 2024 1 GIP = 16249.4367 UZS 1 UZS = 0.0001 GIP
25 nov. 2024 1 GIP = 16255.9787 UZS 1 UZS = 0.0001 GIP
26 nov. 2024 1 GIP = 16187.636 UZS 1 UZS = 0.0001 GIP
27 nov. 2024 1 GIP = 16285.1818 UZS 1 UZS = 0.0001 GIP
28 nov. 2024 1 GIP = 16295.9002 UZS 1 UZS = 0.0001 GIP
29 nov. 2024 1 GIP = 16293.9395 UZS 1 UZS = 0.0001 GIP
30 nov. 2024 1 GIP = 16251.7452 UZS 1 UZS = 0.0001 GIP

Dec 2024

DataGIP-UZSUZS-GIP
01 dec. 2024 1 GIP = 16251.7452 UZS 1 UZS = 0.0001 GIP
02 dec. 2024 1 GIP = 16257.8098 UZS 1 UZS = 0.0001 GIP
03 dec. 2024 1 GIP = 16259.9626 UZS 1 UZS = 0.0001 GIP
04 dec. 2024 1 GIP = 16293.4037 UZS 1 UZS = 0.0001 GIP
05 dec. 2024 1 GIP = 16275.0559 UZS 1 UZS = 0.0001 GIP
06 dec. 2024 1 GIP = 16268.0539 UZS 1 UZS = 0.0001 GIP
07 dec. 2024 1 GIP = 16281.6712 UZS 1 UZS = 0.0001 GIP
08 dec. 2024 1 GIP = 16281.6712 UZS 1 UZS = 0.0001 GIP
09 dec. 2024 1 GIP = 16304.2567 UZS 1 UZS = 0.0001 GIP
10 dec. 2024 1 GIP = 16319.914 UZS 1 UZS = 0.0001 GIP
11 dec. 2024 1 GIP = 16280.7565 UZS 1 UZS = 0.0001 GIP
12 dec. 2024 1 GIP = 16303.3372 UZS 1 UZS = 0.0001 GIP
13 dec. 2024 1 GIP = 16253.9044 UZS 1 UZS = 0.0001 GIP
14 dec. 2024 1 GIP = 16209.3331 UZS 1 UZS = 0.0001 GIP
15 dec. 2024 1 GIP = 16209.3331 UZS 1 UZS = 0.0001 GIP
16 dec. 2024 1 GIP = 16246.4223 UZS 1 UZS = 0.0001 GIP
17 dec. 2024 1 GIP = 16252.0112 UZS 1 UZS = 0.0001 GIP
18 dec. 2024 1 GIP = 16240.749 UZS 1 UZS = 0.0001 GIP
19 dec. 2024 1 GIP = 16260.2467 UZS 1 UZS = 0.0001 GIP
20 dec. 2024 1 GIP = 16274.9943 UZS 1 UZS = 0.0001 GIP
21 dec. 2024 1 GIP = 16214.1765 UZS 1 UZS = 0.0001 GIP
22 dec. 2024 1 GIP = 16214.1765 UZS 1 UZS = 0.0001 GIP
23 dec. 2024 1 GIP = 16310.3641 UZS 1 UZS = 0.0001 GIP
24 dec. 2024 1 GIP = 16290.836 UZS 1 UZS = 0.0001 GIP
25 dec. 2024 1 GIP = 16275.1042 UZS 1 UZS = 0.0001 GIP
26 dec. 2024 1 GIP = 16275.1163 UZS 1 UZS = 0.0001 GIP
27 dec. 2024 1 GIP = 16315.7284 UZS 1 UZS = 0.0001 GIP
28 dec. 2024 1 GIP = 16334.045 UZS 1 UZS = 0.0001 GIP
29 dec. 2024 1 GIP = 16334.045 UZS 1 UZS = 0.0001 GIP
30 dec. 2024 1 GIP = 16283.7992 UZS 1 UZS = 0.0001 GIP
31 dec. 2024 1 GIP = 16296.4014 UZS 1 UZS = 0.0001 GIP

Info schimb valutar GIP-UZS si UZS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats