> Schimb Valutar 2025 - GIP-USD si USD-GIP

Schimb Valutar 2025 - GIP-USD si USD-GIP

Schimb valutar GIP-USD si USD-GIP

Verificati aici ratele de schimb pentru GIP-USD si USD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 1,2868 USD

1 USD = 0,7771 GIP

1An 2Ani 3Ani

GIP in USDUSD in GIP

Jan 2025

Data	GIP-USD	USD-GIP
01 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
02 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
03 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
04 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
05 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
06 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
07 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
08 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
09 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
10 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
11 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
12 ian. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
13 ian. 2025	1 GIP = 1.211 USD	1 USD = 0.8258 GIP
14 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
15 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
16 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
17 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
18 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
19 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
20 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
21 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
22 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
23 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
24 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
25 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
26 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
27 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
28 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
29 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
30 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
31 ian. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP

Feb 2025

Data	GIP-USD	USD-GIP
01 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
02 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
03 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
04 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
05 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
06 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
07 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
08 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
09 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
10 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
11 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
12 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
13 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
14 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
15 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
16 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
17 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
18 feb. 2025	1 GIP = 1.261 USD	1 USD = 0.793 GIP
19 feb. 2025	1 GIP = 1.261 USD	1 USD = 0.793 GIP
20 feb. 2025	1 GIP = 1.2571 USD	1 USD = 0.7955 GIP
21 feb. 2025	1 GIP = 1.2642 USD	1 USD = 0.791 GIP
22 feb. 2025	1 GIP = 1.2644 USD	1 USD = 0.7909 GIP
23 feb. 2025	1 GIP = 1.2634 USD	1 USD = 0.7915 GIP
24 feb. 2025	1 GIP = 1.2634 USD	1 USD = 0.7915 GIP
25 feb. 2025	1 GIP = 1.2639 USD	1 USD = 0.7912 GIP
26 feb. 2025	1 GIP = 1.265 USD	1 USD = 0.7905 GIP
27 feb. 2025	1 GIP = 1.2694 USD	1 USD = 0.7878 GIP
28 feb. 2025	1 GIP = 1.2626 USD	1 USD = 0.792 GIP

Mar 2025

Data	GIP-USD	USD-GIP
01 mar. 2025	1 GIP = 1.2588 USD	1 USD = 0.7944 GIP
02 mar. 2025	1 GIP = 1.2576 USD	1 USD = 0.7952 GIP
03 mar. 2025	1 GIP = 1.2579 USD	1 USD = 0.795 GIP
04 mar. 2025	1 GIP = 1.2709 USD	1 USD = 0.7868 GIP
05 mar. 2025	1 GIP = 1.2725 USD	1 USD = 0.7858 GIP
06 mar. 2025	1 GIP = 1.2859 USD	1 USD = 0.7777 GIP
07 mar. 2025	1 GIP = 1.2895 USD	1 USD = 0.7755 GIP
08 mar. 2025	1 GIP = 1.2914 USD	1 USD = 0.7744 GIP
09 mar. 2025	1 GIP = 1.2914 USD	1 USD = 0.7744 GIP
10 mar. 2025	1 GIP = 1.2915 USD	1 USD = 0.7743 GIP
11 mar. 2025	1 GIP = 1.2904 USD	1 USD = 0.775 GIP
12 mar. 2025	1 GIP = 1.2946 USD	1 USD = 0.7725 GIP
13 mar. 2025	1 GIP = 1.2966 USD	1 USD = 0.7712 GIP
14 mar. 2025	1 GIP = 1.2945 USD	1 USD = 0.7725 GIP
15 mar. 2025	1 GIP = 1.2916 USD	1 USD = 0.7742 GIP
16 mar. 2025	1 GIP = 1.2935 USD	1 USD = 0.7731 GIP
17 mar. 2025	1 GIP = 1.294 USD	1 USD = 0.7728 GIP
18 mar. 2025	1 GIP = 1.2984 USD	1 USD = 0.7702 GIP
19 mar. 2025	1 GIP = 1.2986 USD	1 USD = 0.7701 GIP
20 mar. 2025	1 GIP = 1.2966 USD	1 USD = 0.7713 GIP
21 mar. 2025	1 GIP = 1.2972 USD	1 USD = 0.7709 GIP
22 mar. 2025	1 GIP = 1.2897 USD	1 USD = 0.7754 GIP
23 mar. 2025	1 GIP = 1.2918 USD	1 USD = 0.7741 GIP
24 mar. 2025	1 GIP = 1.2932 USD	1 USD = 0.7733 GIP
25 mar. 2025	1 GIP = 1.2912 USD	1 USD = 0.7745 GIP
26 mar. 2025	1 GIP = 1.2947 USD	1 USD = 0.7724 GIP
27 mar. 2025	1 GIP = 1.2887 USD	1 USD = 0.776 GIP
28 mar. 2025	1 GIP = 1.2963 USD	1 USD = 0.7714 GIP
29 mar. 2025	1 GIP = 1.2941 USD	1 USD = 0.7727 GIP
30 mar. 2025	1 GIP = 1.2943 USD	1 USD = 0.7726 GIP
31 mar. 2025	1 GIP = 1.2945 USD	1 USD = 0.7725 GIP

Apr 2025

Data	GIP-USD	USD-GIP
01 apr. 2025	1 GIP = 1.2954 USD	1 USD = 0.772 GIP
02 apr. 2025	1 GIP = 1.2891 USD	1 USD = 0.7757 GIP
03 apr. 2025	1 GIP = 1.2975 USD	1 USD = 0.7707 GIP
04 apr. 2025	1 GIP = 1.3112 USD	1 USD = 0.7627 GIP
05 apr. 2025	1 GIP = 1.2927 USD	1 USD = 0.7736 GIP
06 apr. 2025	1 GIP = 1.2911 USD	1 USD = 0.7745 GIP
07 apr. 2025	1 GIP = 1.2912 USD	1 USD = 0.7745 GIP
08 apr. 2025	1 GIP = 1.2728 USD	1 USD = 0.7857 GIP
09 apr. 2025	1 GIP = 1.2765 USD	1 USD = 0.7834 GIP
10 apr. 2025	1 GIP = 1.2771 USD	1 USD = 0.783 GIP
11 apr. 2025	1 GIP = 1.294 USD	1 USD = 0.7728 GIP
12 apr. 2025	1 GIP = 1.3049 USD	1 USD = 0.7663 GIP
13 apr. 2025	1 GIP = 1.3081 USD	1 USD = 0.7645 GIP
14 apr. 2025	1 GIP = 1.3051 USD	1 USD = 0.7662 GIP
15 apr. 2025	1 GIP = 1.3174 USD	1 USD = 0.7591 GIP
16 apr. 2025	1 GIP = 1.322 USD	1 USD = 0.7564 GIP
17 apr. 2025	1 GIP = 1.3245 USD	1 USD = 0.755 GIP
18 apr. 2025	1 GIP = 1.3256 USD	1 USD = 0.7544 GIP
19 apr. 2025	1 GIP = 1.3277 USD	1 USD = 0.7532 GIP
20 apr. 2025	1 GIP = 1.3286 USD	1 USD = 0.7527 GIP
21 apr. 2025	1 GIP = 1.3291 USD	1 USD = 0.7524 GIP
22 apr. 2025	1 GIP = 1.3381 USD	1 USD = 0.7473 GIP
23 apr. 2025	1 GIP = 1.3377 USD	1 USD = 0.7476 GIP
24 apr. 2025	1 GIP = 1.3257 USD	1 USD = 0.7543 GIP
25 apr. 2025	1 GIP = 1.3304 USD	1 USD = 0.7517 GIP
26 apr. 2025	1 GIP = 1.3329 USD	1 USD = 0.7502 GIP
27 apr. 2025	1 GIP = 1.3315 USD	1 USD = 0.7511 GIP
28 apr. 2025	1 GIP = 1.3314 USD	1 USD = 0.7511 GIP
29 apr. 2025	1 GIP = 1.3393 USD	1 USD = 0.7467 GIP
30 apr. 2025	1 GIP = 1.3398 USD	1 USD = 0.7464 GIP

May 2025

Data	GIP-USD	USD-GIP
01 mai 2025	1 GIP = 1.3339 USD	1 USD = 0.7497 GIP
02 mai 2025	1 GIP = 1.3273 USD	1 USD = 0.7534 GIP
03 mai 2025	1 GIP = 1.3281 USD	1 USD = 0.753 GIP
04 mai 2025	1 GIP = 1.3272 USD	1 USD = 0.7535 GIP
05 mai 2025	1 GIP = 1.3275 USD	1 USD = 0.7533 GIP
06 mai 2025	1 GIP = 1.3282 USD	1 USD = 0.7529 GIP
07 mai 2025	1 GIP = 1.3367 USD	1 USD = 0.7481 GIP
08 mai 2025	1 GIP = 1.3346 USD	1 USD = 0.7493 GIP
09 mai 2025	1 GIP = 1.3284 USD	1 USD = 0.7528 GIP
10 mai 2025	1 GIP = 1.3314 USD	1 USD = 0.7511 GIP
11 mai 2025	1 GIP = 1.3304 USD	1 USD = 0.7517 GIP
12 mai 2025	1 GIP = 1.3302 USD	1 USD = 0.7518 GIP
13 mai 2025	1 GIP = 1.3191 USD	1 USD = 0.7581 GIP
14 mai 2025	1 GIP = 1.3278 USD	1 USD = 0.7531 GIP
15 mai 2025	1 GIP = 1.33 USD	1 USD = 0.7519 GIP
16 mai 2025	1 GIP = 1.329 USD	1 USD = 0.7524 GIP
17 mai 2025	1 GIP = 1.3257 USD	1 USD = 0.7543 GIP
18 mai 2025	1 GIP = 1.3282 USD	1 USD = 0.7529 GIP
19 mai 2025	1 GIP = 1.3275 USD	1 USD = 0.7533 GIP
20 mai 2025	1 GIP = 1.3355 USD	1 USD = 0.7488 GIP
21 mai 2025	1 GIP = 1.3372 USD	1 USD = 0.7478 GIP
22 mai 2025	1 GIP = 1.3445 USD	1 USD = 0.7438 GIP
23 mai 2025	1 GIP = 1.3425 USD	1 USD = 0.7449 GIP
24 mai 2025	1 GIP = 1.3508 USD	1 USD = 0.7403 GIP
25 mai 2025	1 GIP = 1.353 USD	1 USD = 0.7391 GIP
26 mai 2025	1 GIP = 1.3498 USD	1 USD = 0.7409 GIP
27 mai 2025	1 GIP = 1.3562 USD	1 USD = 0.7373 GIP
28 mai 2025	1 GIP = 1.3502 USD	1 USD = 0.7406 GIP
29 mai 2025	1 GIP = 1.346 USD	1 USD = 0.7429 GIP
30 mai 2025	1 GIP = 1.3487 USD	1 USD = 0.7414 GIP
31 mai 2025	1 GIP = 1.3467 USD	1 USD = 0.7425 GIP

Jun 2025

Data	GIP-USD	USD-GIP
01 iun. 2025	1 GIP = 1.3458 USD	1 USD = 0.7431 GIP
02 iun. 2025	1 GIP = 1.3468 USD	1 USD = 0.7425 GIP
03 iun. 2025	1 GIP = 1.3548 USD	1 USD = 0.7381 GIP
04 iun. 2025	1 GIP = 1.352 USD	1 USD = 0.7396 GIP
05 iun. 2025	1 GIP = 1.3567 USD	1 USD = 0.7371 GIP
06 iun. 2025	1 GIP = 1.3582 USD	1 USD = 0.7363 GIP
07 iun. 2025	1 GIP = 1.3531 USD	1 USD = 0.739 GIP
08 iun. 2025	1 GIP = 1.3539 USD	1 USD = 0.7386 GIP
09 iun. 2025	1 GIP = 1.3532 USD	1 USD = 0.739 GIP
10 iun. 2025	1 GIP = 1.3563 USD	1 USD = 0.7373 GIP
11 iun. 2025	1 GIP = 1.3507 USD	1 USD = 0.7404 GIP
12 iun. 2025	1 GIP = 1.3556 USD	1 USD = 0.7377 GIP
13 iun. 2025	1 GIP = 1.3587 USD	1 USD = 0.736 GIP
14 iun. 2025	1 GIP = 1.3587 USD	1 USD = 0.736 GIP

Info schimb valutar GIP-USD si USD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri