currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-UGX si UGX-GIP

Schimb Valutar 2026 - GIP-UGX si UGX-GIP

Schimb valutar GIP-UGX si UGX-GIP

Verificati aici ratele de schimb pentru GIP-UGX si UGX-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 4863,7185 UGX
1 UGX = 0,0002 GIP

Jan 2026

DataGIP-UGXUGX-GIP
01 ian. 2026 1 GIP = 4871.2333 UGX 1 UGX = 0.0002 GIP
02 ian. 2026 1 GIP = 4881.2468 UGX 1 UGX = 0.0002 GIP
03 ian. 2026 1 GIP = 4879.4552 UGX 1 UGX = 0.0002 GIP
04 ian. 2026 1 GIP = 4875.4108 UGX 1 UGX = 0.0002 GIP
05 ian. 2026 1 GIP = 4875.2592 UGX 1 UGX = 0.0002 GIP
06 ian. 2026 1 GIP = 4896.3722 UGX 1 UGX = 0.0002 GIP
07 ian. 2026 1 GIP = 4866.0363 UGX 1 UGX = 0.0002 GIP
08 ian. 2026 1 GIP = 4846.951 UGX 1 UGX = 0.0002 GIP
09 ian. 2026 1 GIP = 4838.0029 UGX 1 UGX = 0.0002 GIP
10 ian. 2026 1 GIP = 4829.4828 UGX 1 UGX = 0.0002 GIP
11 ian. 2026 1 GIP = 4827.9023 UGX 1 UGX = 0.0002 GIP
12 ian. 2026 1 GIP = 4828.3324 UGX 1 UGX = 0.0002 GIP
13 ian. 2026 1 GIP = 4801.0968 UGX 1 UGX = 0.0002 GIP
14 ian. 2026 1 GIP = 4781.8858 UGX 1 UGX = 0.0002 GIP
15 ian. 2026 1 GIP = 4771.3376 UGX 1 UGX = 0.0002 GIP
16 ian. 2026 1 GIP = 4758.5131 UGX 1 UGX = 0.0002 GIP
17 ian. 2026 1 GIP = 4762.9188 UGX 1 UGX = 0.0002 GIP
18 ian. 2026 1 GIP = 4762.5729 UGX 1 UGX = 0.0002 GIP
19 ian. 2026 1 GIP = 4657.4254 UGX 1 UGX = 0.0002 GIP
20 ian. 2026 1 GIP = 4643.6079 UGX 1 UGX = 0.0002 GIP
21 ian. 2026 1 GIP = 4657.6601 UGX 1 UGX = 0.0002 GIP
22 ian. 2026 1 GIP = 4691.6632 UGX 1 UGX = 0.0002 GIP
23 ian. 2026 1 GIP = 4766.8204 UGX 1 UGX = 0.0002 GIP
24 ian. 2026 1 GIP = 4766.1775 UGX 1 UGX = 0.0002 GIP
25 ian. 2026 1 GIP = 4785.4112 UGX 1 UGX = 0.0002 GIP
26 ian. 2026 1 GIP = 4830.3458 UGX 1 UGX = 0.0002 GIP
27 ian. 2026 1 GIP = 4883.7433 UGX 1 UGX = 0.0002 GIP
28 ian. 2026 1 GIP = 4931.6835 UGX 1 UGX = 0.0002 GIP
29 ian. 2026 1 GIP = 4937.0645 UGX 1 UGX = 0.0002 GIP
30 ian. 2026 1 GIP = 4932.5874 UGX 1 UGX = 0.0002 GIP
31 ian. 2026 1 GIP = 4945.5246 UGX 1 UGX = 0.0002 GIP

Feb 2026

DataGIP-UGXUGX-GIP
01 feb. 2026 1 GIP = 4933.6366 UGX 1 UGX = 0.0002 GIP
02 feb. 2026 1 GIP = 4899.8591 UGX 1 UGX = 0.0002 GIP
03 feb. 2026 1 GIP = 4864.5678 UGX 1 UGX = 0.0002 GIP
04 feb. 2026 1 GIP = 4875.3471 UGX 1 UGX = 0.0002 GIP
05 feb. 2026 1 GIP = 4876.7793 UGX 1 UGX = 0.0002 GIP
06 feb. 2026 1 GIP = 4821.3654 UGX 1 UGX = 0.0002 GIP
07 feb. 2026 1 GIP = 4826.388 UGX 1 UGX = 0.0002 GIP
08 feb. 2026 1 GIP = 4829.3901 UGX 1 UGX = 0.0002 GIP
09 feb. 2026 1 GIP = 4838.8585 UGX 1 UGX = 0.0002 GIP
10 feb. 2026 1 GIP = 4857.1296 UGX 1 UGX = 0.0002 GIP
11 feb. 2026 1 GIP = 4831.5291 UGX 1 UGX = 0.0002 GIP
12 feb. 2026 1 GIP = 4833.7341 UGX 1 UGX = 0.0002 GIP
13 feb. 2026 1 GIP = 4825.0121 UGX 1 UGX = 0.0002 GIP
14 feb. 2026 1 GIP = 4824.3711 UGX 1 UGX = 0.0002 GIP
15 feb. 2026 1 GIP = 4827.6612 UGX 1 UGX = 0.0002 GIP
16 feb. 2026 1 GIP = 4831.955 UGX 1 UGX = 0.0002 GIP
17 feb. 2026 1 GIP = 4817.3533 UGX 1 UGX = 0.0002 GIP
18 feb. 2026 1 GIP = 4790.4701 UGX 1 UGX = 0.0002 GIP
19 feb. 2026 1 GIP = 4854.7453 UGX 1 UGX = 0.0002 GIP
20 feb. 2026 1 GIP = 4840.3898 UGX 1 UGX = 0.0002 GIP
21 feb. 2026 1 GIP = 4848.4711 UGX 1 UGX = 0.0002 GIP
22 feb. 2026 1 GIP = 4841.7186 UGX 1 UGX = 0.0002 GIP
23 feb. 2026 1 GIP = 4847.8712 UGX 1 UGX = 0.0002 GIP
24 feb. 2026 1 GIP = 4841.6888 UGX 1 UGX = 0.0002 GIP
25 feb. 2026 1 GIP = 4868.0804 UGX 1 UGX = 0.0002 GIP
26 feb. 2026 1 GIP = 4876.8029 UGX 1 UGX = 0.0002 GIP
27 feb. 2026 1 GIP = 4864.6769 UGX 1 UGX = 0.0002 GIP
28 feb. 2026 1 GIP = 4842.7686 UGX 1 UGX = 0.0002 GIP

Mar 2026

DataGIP-UGXUGX-GIP
01 mar. 2026 1 GIP = 4853.3676 UGX 1 UGX = 0.0002 GIP
02 mar. 2026 1 GIP = 4899.6753 UGX 1 UGX = 0.0002 GIP
03 mar. 2026 1 GIP = 4979.2988 UGX 1 UGX = 0.0002 GIP
04 mar. 2026 1 GIP = 4920.6643 UGX 1 UGX = 0.0002 GIP
05 mar. 2026 1 GIP = 4918.6177 UGX 1 UGX = 0.0002 GIP
06 mar. 2026 1 GIP = 4915.2635 UGX 1 UGX = 0.0002 GIP
07 mar. 2026 1 GIP = 4918.1661 UGX 1 UGX = 0.0002 GIP
08 mar. 2026 1 GIP = 4921.7299 UGX 1 UGX = 0.0002 GIP
09 mar. 2026 1 GIP = 5050.1772 UGX 1 UGX = 0.0002 GIP
10 mar. 2026 1 GIP = 4967.0037 UGX 1 UGX = 0.0002 GIP
11 mar. 2026 1 GIP = 4971.379 UGX 1 UGX = 0.0002 GIP
12 mar. 2026 1 GIP = 5022.7025 UGX 1 UGX = 0.0002 GIP
13 mar. 2026 1 GIP = 5021.5782 UGX 1 UGX = 0.0002 GIP
14 mar. 2026 1 GIP = 4977.2401 UGX 1 UGX = 0.0002 GIP
15 mar. 2026 1 GIP = 5000.8651 UGX 1 UGX = 0.0002 GIP
16 mar. 2026 1 GIP = 4999.9271 UGX 1 UGX = 0.0002 GIP
17 mar. 2026 1 GIP = 5016.4606 UGX 1 UGX = 0.0002 GIP
18 mar. 2026 1 GIP = 5027.2682 UGX 1 UGX = 0.0002 GIP

Info schimb valutar GIP-UGX si UGX-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats