currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-UGX si UGX-GIP

Schimb Valutar 2025 - GIP-UGX si UGX-GIP

Schimb valutar GIP-UGX si UGX-GIP

Verificati aici ratele de schimb pentru GIP-UGX si UGX-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 4651,1056 UGX
1 UGX = 0,0002 GIP

Jan 2025

DataGIP-UGXUGX-GIP
01 ian. 2025 1 GIP = 4635.2799 UGX 1 UGX = 0.0002 GIP
02 ian. 2025 1 GIP = 4644.225 UGX 1 UGX = 0.0002 GIP
03 ian. 2025 1 GIP = 4640.8874 UGX 1 UGX = 0.0002 GIP
04 ian. 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
05 ian. 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
06 ian. 2025 1 GIP = 4664.978 UGX 1 UGX = 0.0002 GIP
07 ian. 2025 1 GIP = 4665.4001 UGX 1 UGX = 0.0002 GIP
08 ian. 2025 1 GIP = 4681.6829 UGX 1 UGX = 0.0002 GIP
09 ian. 2025 1 GIP = 4669.6463 UGX 1 UGX = 0.0002 GIP
10 ian. 2025 1 GIP = 4668.5129 UGX 1 UGX = 0.0002 GIP
11 ian. 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
12 ian. 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
13 ian. 2025 1 GIP = 4480.7464 UGX 1 UGX = 0.0002 GIP
14 ian. 2025 1 GIP = 4492.9102 UGX 1 UGX = 0.0002 GIP
15 ian. 2025 1 GIP = 4484.3391 UGX 1 UGX = 0.0002 GIP
16 ian. 2025 1 GIP = 4479.6363 UGX 1 UGX = 0.0002 GIP
17 ian. 2025 1 GIP = 4475.0839 UGX 1 UGX = 0.0002 GIP
18 ian. 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
19 ian. 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
20 ian. 2025 1 GIP = 4479.9123 UGX 1 UGX = 0.0002 GIP
21 ian. 2025 1 GIP = 4462.4428 UGX 1 UGX = 0.0002 GIP
22 ian. 2025 1 GIP = 4462.4437 UGX 1 UGX = 0.0002 GIP
23 ian. 2025 1 GIP = 4477.2747 UGX 1 UGX = 0.0002 GIP
24 ian. 2025 1 GIP = 4480.1399 UGX 1 UGX = 0.0002 GIP
25 ian. 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
26 ian. 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
27 ian. 2025 1 GIP = 4480.2275 UGX 1 UGX = 0.0002 GIP
28 ian. 2025 1 GIP = 4485.0598 UGX 1 UGX = 0.0002 GIP
29 ian. 2025 1 GIP = 4483.1305 UGX 1 UGX = 0.0002 GIP
30 ian. 2025 1 GIP = 4471.3276 UGX 1 UGX = 0.0002 GIP
31 ian. 2025 1 GIP = 4468.6168 UGX 1 UGX = 0.0002 GIP

Feb 2025

DataGIP-UGXUGX-GIP
01 feb. 2025 1 GIP = 4468.6207 UGX 1 UGX = 0.0002 GIP
02 feb. 2025 1 GIP = 4475.9947 UGX 1 UGX = 0.0002 GIP
03 feb. 2025 1 GIP = 4464.0498 UGX 1 UGX = 0.0002 GIP
04 feb. 2025 1 GIP = 4468.3118 UGX 1 UGX = 0.0002 GIP
05 feb. 2025 1 GIP = 4470.2825 UGX 1 UGX = 0.0002 GIP
06 feb. 2025 1 GIP = 4463.3296 UGX 1 UGX = 0.0002 GIP
07 feb. 2025 1 GIP = 4461.761 UGX 1 UGX = 0.0002 GIP
08 feb. 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
09 feb. 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
10 feb. 2025 1 GIP = 4466.1428 UGX 1 UGX = 0.0002 GIP
11 feb. 2025 1 GIP = 4460.69 UGX 1 UGX = 0.0002 GIP
12 feb. 2025 1 GIP = 4467.7342 UGX 1 UGX = 0.0002 GIP
13 feb. 2025 1 GIP = 4566.6162 UGX 1 UGX = 0.0002 GIP
14 feb. 2025 1 GIP = 4580.588 UGX 1 UGX = 0.0002 GIP
15 feb. 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
16 feb. 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
17 feb. 2025 1 GIP = 4578.8809 UGX 1 UGX = 0.0002 GIP
18 feb. 2025 1 GIP = 4650.97 UGX 1 UGX = 0.0002 GIP
19 feb. 2025 1 GIP = 4634.3667 UGX 1 UGX = 0.0002 GIP
20 feb. 2025 1 GIP = 4618.953 UGX 1 UGX = 0.0002 GIP
21 feb. 2025 1 GIP = 4644.0744 UGX 1 UGX = 0.0002 GIP
22 feb. 2025 1 GIP = 4644.0915 UGX 1 UGX = 0.0002 GIP
23 feb. 2025 1 GIP = 4640.5368 UGX 1 UGX = 0.0002 GIP
24 feb. 2025 1 GIP = 4642.707 UGX 1 UGX = 0.0002 GIP
25 feb. 2025 1 GIP = 4651.1242 UGX 1 UGX = 0.0002 GIP
26 feb. 2025 1 GIP = 4657.7227 UGX 1 UGX = 0.0002 GIP
27 feb. 2025 1 GIP = 4670.9065 UGX 1 UGX = 0.0002 GIP
28 feb. 2025 1 GIP = 4647.0104 UGX 1 UGX = 0.0002 GIP

Mar 2025

DataGIP-UGXUGX-GIP
01 mar. 2025 1 GIP = 4625.4089 UGX 1 UGX = 0.0002 GIP
02 mar. 2025 1 GIP = 4624.3464 UGX 1 UGX = 0.0002 GIP
03 mar. 2025 1 GIP = 4624.7906 UGX 1 UGX = 0.0002 GIP
04 mar. 2025 1 GIP = 4670.6129 UGX 1 UGX = 0.0002 GIP
05 mar. 2025 1 GIP = 4665.4185 UGX 1 UGX = 0.0002 GIP
06 mar. 2025 1 GIP = 4723.9758 UGX 1 UGX = 0.0002 GIP
07 mar. 2025 1 GIP = 4733.9172 UGX 1 UGX = 0.0002 GIP
08 mar. 2025 1 GIP = 4736.0472 UGX 1 UGX = 0.0002 GIP
09 mar. 2025 1 GIP = 4744.1926 UGX 1 UGX = 0.0002 GIP
10 mar. 2025 1 GIP = 4739.8257 UGX 1 UGX = 0.0002 GIP
11 mar. 2025 1 GIP = 4734.9613 UGX 1 UGX = 0.0002 GIP
12 mar. 2025 1 GIP = 4750.0967 UGX 1 UGX = 0.0002 GIP
13 mar. 2025 1 GIP = 4749.3995 UGX 1 UGX = 0.0002 GIP
14 mar. 2025 1 GIP = 4742.4895 UGX 1 UGX = 0.0002 GIP
15 mar. 2025 1 GIP = 4723.0365 UGX 1 UGX = 0.0002 GIP
16 mar. 2025 1 GIP = 4741.4575 UGX 1 UGX = 0.0002 GIP
17 mar. 2025 1 GIP = 4747.9652 UGX 1 UGX = 0.0002 GIP
18 mar. 2025 1 GIP = 4761.525 UGX 1 UGX = 0.0002 GIP
19 mar. 2025 1 GIP = 4760.754 UGX 1 UGX = 0.0002 GIP
20 mar. 2025 1 GIP = 4752.3521 UGX 1 UGX = 0.0002 GIP
21 mar. 2025 1 GIP = 4754.0207 UGX 1 UGX = 0.0002 GIP
22 mar. 2025 1 GIP = 4716.619 UGX 1 UGX = 0.0002 GIP
23 mar. 2025 1 GIP = 4734.4877 UGX 1 UGX = 0.0002 GIP
24 mar. 2025 1 GIP = 4739.7401 UGX 1 UGX = 0.0002 GIP
25 mar. 2025 1 GIP = 4732.9768 UGX 1 UGX = 0.0002 GIP
26 mar. 2025 1 GIP = 4748.4539 UGX 1 UGX = 0.0002 GIP
27 mar. 2025 1 GIP = 4719.8788 UGX 1 UGX = 0.0002 GIP
28 mar. 2025 1 GIP = 4745.9008 UGX 1 UGX = 0.0002 GIP
29 mar. 2025 1 GIP = 4737.5904 UGX 1 UGX = 0.0002 GIP
30 mar. 2025 1 GIP = 4743.473 UGX 1 UGX = 0.0002 GIP
31 mar. 2025 1 GIP = 4738.1969 UGX 1 UGX = 0.0002 GIP

Apr 2025

DataGIP-UGXUGX-GIP
01 apr. 2025 1 GIP = 4740.8312 UGX 1 UGX = 0.0002 GIP
02 apr. 2025 1 GIP = 4700.0642 UGX 1 UGX = 0.0002 GIP
03 apr. 2025 1 GIP = 4730.4659 UGX 1 UGX = 0.0002 GIP
04 apr. 2025 1 GIP = 4781.7462 UGX 1 UGX = 0.0002 GIP
05 apr. 2025 1 GIP = 4754.565 UGX 1 UGX = 0.0002 GIP
06 apr. 2025 1 GIP = 4748.6726 UGX 1 UGX = 0.0002 GIP
07 apr. 2025 1 GIP = 4800.9598 UGX 1 UGX = 0.0002 GIP
08 apr. 2025 1 GIP = 4705.0309 UGX 1 UGX = 0.0002 GIP
09 apr. 2025 1 GIP = 4711.0781 UGX 1 UGX = 0.0002 GIP
10 apr. 2025 1 GIP = 4720.7174 UGX 1 UGX = 0.0002 GIP
11 apr. 2025 1 GIP = 4768.3395 UGX 1 UGX = 0.0002 GIP
12 apr. 2025 1 GIP = 4785.2964 UGX 1 UGX = 0.0002 GIP
13 apr. 2025 1 GIP = 4807.6929 UGX 1 UGX = 0.0002 GIP
14 apr. 2025 1 GIP = 4796.4588 UGX 1 UGX = 0.0002 GIP
15 apr. 2025 1 GIP = 4834.1486 UGX 1 UGX = 0.0002 GIP
16 apr. 2025 1 GIP = 4846.7586 UGX 1 UGX = 0.0002 GIP
17 apr. 2025 1 GIP = 4852.5146 UGX 1 UGX = 0.0002 GIP
18 apr. 2025 1 GIP = 4856.2811 UGX 1 UGX = 0.0002 GIP
19 apr. 2025 1 GIP = 4864.2585 UGX 1 UGX = 0.0002 GIP
20 apr. 2025 1 GIP = 4867.4864 UGX 1 UGX = 0.0002 GIP
21 apr. 2025 1 GIP = 4869.193 UGX 1 UGX = 0.0002 GIP
22 apr. 2025 1 GIP = 4897.5711 UGX 1 UGX = 0.0002 GIP
23 apr. 2025 1 GIP = 4903.3046 UGX 1 UGX = 0.0002 GIP
24 apr. 2025 1 GIP = 4856.9055 UGX 1 UGX = 0.0002 GIP
25 apr. 2025 1 GIP = 4876.6332 UGX 1 UGX = 0.0002 GIP
26 apr. 2025 1 GIP = 4885.969 UGX 1 UGX = 0.0002 GIP

Info schimb valutar GIP-UGX si UGX-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats