> Schimb Valutar 2026 - GIP-UAH si UAH-GIP

Schimb Valutar 2026 - GIP-UAH si UAH-GIP

Schimb valutar GIP-UAH si UAH-GIP

Verificati aici ratele de schimb pentru GIP-UAH si UAH-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 58,6004 UAH

1 UAH = 0,0171 GIP

1An 2Ani 3Ani

GIP in UAHUAH in GIP

Jan 2026

Data	GIP-UAH	UAH-GIP
01 ian. 2026	1 GIP = 56.9241 UAH	1 UAH = 0.0176 GIP
02 ian. 2026	1 GIP = 57.0398 UAH	1 UAH = 0.0175 GIP
03 ian. 2026	1 GIP = 57.0189 UAH	1 UAH = 0.0175 GIP
04 ian. 2026	1 GIP = 56.9716 UAH	1 UAH = 0.0176 GIP
05 ian. 2026	1 GIP = 57.1498 UAH	1 UAH = 0.0175 GIP
06 ian. 2026	1 GIP = 57.5705 UAH	1 UAH = 0.0174 GIP
07 ian. 2026	1 GIP = 57.814 UAH	1 UAH = 0.0173 GIP
08 ian. 2026	1 GIP = 58.0612 UAH	1 UAH = 0.0172 GIP
09 ian. 2026	1 GIP = 57.9592 UAH	1 UAH = 0.0173 GIP
10 ian. 2026	1 GIP = 57.8571 UAH	1 UAH = 0.0173 GIP
11 ian. 2026	1 GIP = 57.8737 UAH	1 UAH = 0.0173 GIP
12 ian. 2026	1 GIP = 58.0121 UAH	1 UAH = 0.0172 GIP
13 ian. 2026	1 GIP = 58.083 UAH	1 UAH = 0.0172 GIP
14 ian. 2026	1 GIP = 58.0202 UAH	1 UAH = 0.0172 GIP
15 ian. 2026	1 GIP = 58.4571 UAH	1 UAH = 0.0171 GIP
16 ian. 2026	1 GIP = 58.0416 UAH	1 UAH = 0.0172 GIP
17 ian. 2026	1 GIP = 58.0954 UAH	1 UAH = 0.0172 GIP
18 ian. 2026	1 GIP = 58.0912 UAH	1 UAH = 0.0172 GIP
19 ian. 2026	1 GIP = 57.8372 UAH	1 UAH = 0.0173 GIP
20 ian. 2026	1 GIP = 58.091 UAH	1 UAH = 0.0172 GIP
21 ian. 2026	1 GIP = 58.0962 UAH	1 UAH = 0.0172 GIP
22 ian. 2026	1 GIP = 58.0085 UAH	1 UAH = 0.0172 GIP
23 ian. 2026	1 GIP = 58.1582 UAH	1 UAH = 0.0172 GIP
24 ian. 2026	1 GIP = 58.1387 UAH	1 UAH = 0.0172 GIP
25 ian. 2026	1 GIP = 58.3734 UAH	1 UAH = 0.0171 GIP
26 ian. 2026	1 GIP = 58.7451 UAH	1 UAH = 0.017 GIP
27 ian. 2026	1 GIP = 58.7167 UAH	1 UAH = 0.017 GIP
28 ian. 2026	1 GIP = 58.8795 UAH	1 UAH = 0.017 GIP
29 ian. 2026	1 GIP = 58.9437 UAH	1 UAH = 0.017 GIP
30 ian. 2026	1 GIP = 59.1328 UAH	1 UAH = 0.0169 GIP
31 ian. 2026	1 GIP = 59.2884 UAH	1 UAH = 0.0169 GIP

Feb 2026

Data	GIP-UAH	UAH-GIP
01 feb. 2026	1 GIP = 59.1459 UAH	1 UAH = 0.0169 GIP
02 feb. 2026	1 GIP = 59.0782 UAH	1 UAH = 0.0169 GIP
03 feb. 2026	1 GIP = 59.0537 UAH	1 UAH = 0.0169 GIP
04 feb. 2026	1 GIP = 59.0703 UAH	1 UAH = 0.0169 GIP
05 feb. 2026	1 GIP = 58.9522 UAH	1 UAH = 0.017 GIP
06 feb. 2026	1 GIP = 58.2046 UAH	1 UAH = 0.0172 GIP
07 feb. 2026	1 GIP = 58.2642 UAH	1 UAH = 0.0172 GIP
08 feb. 2026	1 GIP = 58.3005 UAH	1 UAH = 0.0172 GIP
09 feb. 2026	1 GIP = 58.5986 UAH	1 UAH = 0.0171 GIP
10 feb. 2026	1 GIP = 58.8414 UAH	1 UAH = 0.017 GIP
11 feb. 2026	1 GIP = 58.8009 UAH	1 UAH = 0.017 GIP
12 feb. 2026	1 GIP = 58.7331 UAH	1 UAH = 0.017 GIP
13 feb. 2026	1 GIP = 58.7834 UAH	1 UAH = 0.017 GIP
14 feb. 2026	1 GIP = 58.7756 UAH	1 UAH = 0.017 GIP
15 feb. 2026	1 GIP = 58.8157 UAH	1 UAH = 0.017 GIP
16 feb. 2026	1 GIP = 58.9919 UAH	1 UAH = 0.017 GIP
17 feb. 2026	1 GIP = 58.9781 UAH	1 UAH = 0.017 GIP
18 feb. 2026	1 GIP = 58.616 UAH	1 UAH = 0.0171 GIP
19 feb. 2026	1 GIP = 58.5844 UAH	1 UAH = 0.0171 GIP
20 feb. 2026	1 GIP = 58.2001 UAH	1 UAH = 0.0172 GIP
21 feb. 2026	1 GIP = 58.297 UAH	1 UAH = 0.0172 GIP
22 feb. 2026	1 GIP = 58.2158 UAH	1 UAH = 0.0172 GIP
23 feb. 2026	1 GIP = 58.2903 UAH	1 UAH = 0.0172 GIP
24 feb. 2026	1 GIP = 58.4421 UAH	1 UAH = 0.0171 GIP
25 feb. 2026	1 GIP = 58.5194 UAH	1 UAH = 0.0171 GIP
26 feb. 2026	1 GIP = 58.5309 UAH	1 UAH = 0.0171 GIP
27 feb. 2026	1 GIP = 58.1803 UAH	1 UAH = 0.0172 GIP
28 feb. 2026	1 GIP = 57.9183 UAH	1 UAH = 0.0173 GIP

Mar 2026

Data	GIP-UAH	UAH-GIP
01 mar. 2026	1 GIP = 58.0451 UAH	1 UAH = 0.0172 GIP
02 mar. 2026	1 GIP = 58.4095 UAH	1 UAH = 0.0171 GIP
03 mar. 2026	1 GIP = 58.3777 UAH	1 UAH = 0.0171 GIP
04 mar. 2026	1 GIP = 58.3789 UAH	1 UAH = 0.0171 GIP
05 mar. 2026	1 GIP = 58.5631 UAH	1 UAH = 0.0171 GIP
06 mar. 2026	1 GIP = 58.2017 UAH	1 UAH = 0.0172 GIP
07 mar. 2026	1 GIP = 58.2361 UAH	1 UAH = 0.0172 GIP
08 mar. 2026	1 GIP = 58.2783 UAH	1 UAH = 0.0172 GIP
09 mar. 2026	1 GIP = 58.9484 UAH	1 UAH = 0.017 GIP
10 mar. 2026	1 GIP = 58.8233 UAH	1 UAH = 0.017 GIP
11 mar. 2026	1 GIP = 59.315 UAH	1 UAH = 0.0169 GIP
12 mar. 2026	1 GIP = 59.4085 UAH	1 UAH = 0.0168 GIP
13 mar. 2026	1 GIP = 58.8995 UAH	1 UAH = 0.017 GIP
14 mar. 2026	1 GIP = 58.3774 UAH	1 UAH = 0.0171 GIP
15 mar. 2026	1 GIP = 58.6545 UAH	1 UAH = 0.017 GIP
16 mar. 2026	1 GIP = 58.3846 UAH	1 UAH = 0.0171 GIP
17 mar. 2026	1 GIP = 58.3886 UAH	1 UAH = 0.0171 GIP
18 mar. 2026	1 GIP = 58.7672 UAH	1 UAH = 0.017 GIP
19 mar. 2026	1 GIP = 58.6069 UAH	1 UAH = 0.0171 GIP
20 mar. 2026	1 GIP = 58.4688 UAH	1 UAH = 0.0171 GIP
21 mar. 2026	1 GIP = 58.1836 UAH	1 UAH = 0.0172 GIP
22 mar. 2026	1 GIP = 58.3424 UAH	1 UAH = 0.0171 GIP
23 mar. 2026	1 GIP = 58.4925 UAH	1 UAH = 0.0171 GIP
24 mar. 2026	1 GIP = 58.8032 UAH	1 UAH = 0.017 GIP
25 mar. 2026	1 GIP = 58.7902 UAH	1 UAH = 0.017 GIP
26 mar. 2026	1 GIP = 58.6358 UAH	1 UAH = 0.0171 GIP
27 mar. 2026	1 GIP = 58.5227 UAH	1 UAH = 0.0171 GIP
28 mar. 2026	1 GIP = 58.2701 UAH	1 UAH = 0.0172 GIP
29 mar. 2026	1 GIP = 58.0428 UAH	1 UAH = 0.0172 GIP
30 mar. 2026	1 GIP = 58.4136 UAH	1 UAH = 0.0171 GIP
31 mar. 2026	1 GIP = 57.9279 UAH	1 UAH = 0.0173 GIP

Apr 2026

Data	GIP-UAH	UAH-GIP
01 apr. 2026	1 GIP = 57.6791 UAH	1 UAH = 0.0173 GIP
02 apr. 2026	1 GIP = 58.3923 UAH	1 UAH = 0.0171 GIP
03 apr. 2026	1 GIP = 57.8478 UAH	1 UAH = 0.0173 GIP
04 apr. 2026	1 GIP = 57.6787 UAH	1 UAH = 0.0173 GIP
05 apr. 2026	1 GIP = 57.6864 UAH	1 UAH = 0.0173 GIP
06 apr. 2026	1 GIP = 57.7124 UAH	1 UAH = 0.0173 GIP
07 apr. 2026	1 GIP = 57.5217 UAH	1 UAH = 0.0174 GIP
08 apr. 2026	1 GIP = 57.3437 UAH	1 UAH = 0.0174 GIP
09 apr. 2026	1 GIP = 58.3384 UAH	1 UAH = 0.0171 GIP
10 apr. 2026	1 GIP = 58.3807 UAH	1 UAH = 0.0171 GIP
11 apr. 2026	1 GIP = 58.3855 UAH	1 UAH = 0.0171 GIP
12 apr. 2026	1 GIP = 58.3931 UAH	1 UAH = 0.0171 GIP
13 apr. 2026	1 GIP = 58.4289 UAH	1 UAH = 0.0171 GIP
14 apr. 2026	1 GIP = 58.5408 UAH	1 UAH = 0.0171 GIP
15 apr. 2026	1 GIP = 59.0639 UAH	1 UAH = 0.0169 GIP
16 apr. 2026	1 GIP = 59.2556 UAH	1 UAH = 0.0169 GIP
17 apr. 2026	1 GIP = 59.5827 UAH	1 UAH = 0.0168 GIP
18 apr. 2026	1 GIP = 59.7751 UAH	1 UAH = 0.0167 GIP
19 apr. 2026	1 GIP = 59.6379 UAH	1 UAH = 0.0168 GIP
20 apr. 2026	1 GIP = 59.7049 UAH	1 UAH = 0.0167 GIP
21 apr. 2026	1 GIP = 59.7339 UAH	1 UAH = 0.0167 GIP
22 apr. 2026	1 GIP = 59.3075 UAH	1 UAH = 0.0169 GIP
23 apr. 2026	1 GIP = 59.4525 UAH	1 UAH = 0.0168 GIP
24 apr. 2026	1 GIP = 59.4535 UAH	1 UAH = 0.0168 GIP
25 apr. 2026	1 GIP = 59.4547 UAH	1 UAH = 0.0168 GIP
26 apr. 2026	1 GIP = 59.5317 UAH	1 UAH = 0.0168 GIP
27 apr. 2026	1 GIP = 59.5518 UAH	1 UAH = 0.0168 GIP
28 apr. 2026	1 GIP = 59.7058 UAH	1 UAH = 0.0167 GIP
29 apr. 2026	1 GIP = 59.5713 UAH	1 UAH = 0.0168 GIP
30 apr. 2026	1 GIP = 59.2872 UAH	1 UAH = 0.0169 GIP

May 2026

Data	GIP-UAH	UAH-GIP
01 mai 2026	1 GIP = 59.6828 UAH	1 UAH = 0.0168 GIP
02 mai 2026	1 GIP = 59.8559 UAH	1 UAH = 0.0167 GIP
03 mai 2026	1 GIP = 59.6636 UAH	1 UAH = 0.0168 GIP
04 mai 2026	1 GIP = 59.8672 UAH	1 UAH = 0.0167 GIP
05 mai 2026	1 GIP = 59.5016 UAH	1 UAH = 0.0168 GIP
06 mai 2026	1 GIP = 59.5383 UAH	1 UAH = 0.0168 GIP
07 mai 2026	1 GIP = 59.5577 UAH	1 UAH = 0.0168 GIP
08 mai 2026	1 GIP = 59.771 UAH	1 UAH = 0.0167 GIP
09 mai 2026	1 GIP = 59.6893 UAH	1 UAH = 0.0168 GIP
10 mai 2026	1 GIP = 59.7137 UAH	1 UAH = 0.0167 GIP
11 mai 2026	1 GIP = 59.9011 UAH	1 UAH = 0.0167 GIP
12 mai 2026	1 GIP = 60.0068 UAH	1 UAH = 0.0167 GIP

Info schimb valutar GIP-UAH si UAH-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri