> Schimb Valutar 2025 - GIP-UAH si UAH-GIP

Schimb Valutar 2025 - GIP-UAH si UAH-GIP

Schimb valutar GIP-UAH si UAH-GIP

Verificati aici ratele de schimb pentru GIP-UAH si UAH-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 52,3685 UAH

1 UAH = 0,0191 GIP

1An 2Ani 3Ani

GIP in UAHUAH in GIP

Jan 2025

Data	GIP-UAH	UAH-GIP
01 ian. 2025	1 GIP = 53.1033 UAH	1 UAH = 0.0188 GIP
02 ian. 2025	1 GIP = 53.1831 UAH	1 UAH = 0.0188 GIP
03 ian. 2025	1 GIP = 53.223 UAH	1 UAH = 0.0188 GIP
04 ian. 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
05 ian. 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
06 ian. 2025	1 GIP = 53.4003 UAH	1 UAH = 0.0187 GIP
07 ian. 2025	1 GIP = 53.4288 UAH	1 UAH = 0.0187 GIP
08 ian. 2025	1 GIP = 53.4634 UAH	1 UAH = 0.0187 GIP
09 ian. 2025	1 GIP = 53.5283 UAH	1 UAH = 0.0187 GIP
10 ian. 2025	1 GIP = 53.3925 UAH	1 UAH = 0.0187 GIP
11 ian. 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
12 ian. 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
13 ian. 2025	1 GIP = 51.3506 UAH	1 UAH = 0.0195 GIP
14 ian. 2025	1 GIP = 51.3829 UAH	1 UAH = 0.0195 GIP
15 ian. 2025	1 GIP = 51.323 UAH	1 UAH = 0.0195 GIP
16 ian. 2025	1 GIP = 51.2217 UAH	1 UAH = 0.0195 GIP
17 ian. 2025	1 GIP = 51.1371 UAH	1 UAH = 0.0196 GIP
18 ian. 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
19 ian. 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
20 ian. 2025	1 GIP = 51.1918 UAH	1 UAH = 0.0195 GIP
21 ian. 2025	1 GIP = 51.1645 UAH	1 UAH = 0.0195 GIP
22 ian. 2025	1 GIP = 50.8895 UAH	1 UAH = 0.0197 GIP
23 ian. 2025	1 GIP = 51.0247 UAH	1 UAH = 0.0196 GIP
24 ian. 2025	1 GIP = 50.907 UAH	1 UAH = 0.0196 GIP
25 ian. 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
26 ian. 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
27 ian. 2025	1 GIP = 50.9866 UAH	1 UAH = 0.0196 GIP
28 ian. 2025	1 GIP = 51.1107 UAH	1 UAH = 0.0196 GIP
29 ian. 2025	1 GIP = 50.9266 UAH	1 UAH = 0.0196 GIP
30 ian. 2025	1 GIP = 50.7089 UAH	1 UAH = 0.0197 GIP
31 ian. 2025	1 GIP = 50.6186 UAH	1 UAH = 0.0198 GIP

Feb 2025

Data	GIP-UAH	UAH-GIP
01 feb. 2025	1 GIP = 50.6187 UAH	1 UAH = 0.0198 GIP
02 feb. 2025	1 GIP = 50.7034 UAH	1 UAH = 0.0197 GIP
03 feb. 2025	1 GIP = 50.7585 UAH	1 UAH = 0.0197 GIP
04 feb. 2025	1 GIP = 50.6718 UAH	1 UAH = 0.0197 GIP
05 feb. 2025	1 GIP = 50.5556 UAH	1 UAH = 0.0198 GIP
06 feb. 2025	1 GIP = 50.3557 UAH	1 UAH = 0.0199 GIP
07 feb. 2025	1 GIP = 50.3589 UAH	1 UAH = 0.0199 GIP
08 feb. 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
09 feb. 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
10 feb. 2025	1 GIP = 50.5688 UAH	1 UAH = 0.0198 GIP
11 feb. 2025	1 GIP = 50.6262 UAH	1 UAH = 0.0198 GIP
12 feb. 2025	1 GIP = 50.8029 UAH	1 UAH = 0.0197 GIP
13 feb. 2025	1 GIP = 51.9293 UAH	1 UAH = 0.0193 GIP
14 feb. 2025	1 GIP = 51.7981 UAH	1 UAH = 0.0193 GIP
15 feb. 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
16 feb. 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
17 feb. 2025	1 GIP = 51.6625 UAH	1 UAH = 0.0194 GIP
18 feb. 2025	1 GIP = 52.501 UAH	1 UAH = 0.019 GIP
19 feb. 2025	1 GIP = 52.5793 UAH	1 UAH = 0.019 GIP
20 feb. 2025	1 GIP = 52.3532 UAH	1 UAH = 0.0191 GIP
21 feb. 2025	1 GIP = 52.6362 UAH	1 UAH = 0.019 GIP
22 feb. 2025	1 GIP = 52.6364 UAH	1 UAH = 0.019 GIP
23 feb. 2025	1 GIP = 52.5961 UAH	1 UAH = 0.019 GIP
24 feb. 2025	1 GIP = 52.7507 UAH	1 UAH = 0.019 GIP
25 feb. 2025	1 GIP = 52.6577 UAH	1 UAH = 0.019 GIP
26 feb. 2025	1 GIP = 52.8304 UAH	1 UAH = 0.0189 GIP
27 feb. 2025	1 GIP = 52.6736 UAH	1 UAH = 0.019 GIP
28 feb. 2025	1 GIP = 52.5171 UAH	1 UAH = 0.019 GIP

Mar 2025

Data	GIP-UAH	UAH-GIP
01 mar. 2025	1 GIP = 52.1563 UAH	1 UAH = 0.0192 GIP
02 mar. 2025	1 GIP = 52.359 UAH	1 UAH = 0.0191 GIP
03 mar. 2025	1 GIP = 52.3793 UAH	1 UAH = 0.0191 GIP
04 mar. 2025	1 GIP = 52.6951 UAH	1 UAH = 0.019 GIP
05 mar. 2025	1 GIP = 52.5544 UAH	1 UAH = 0.019 GIP
06 mar. 2025	1 GIP = 53.029 UAH	1 UAH = 0.0189 GIP
07 mar. 2025	1 GIP = 53.1759 UAH	1 UAH = 0.0188 GIP
08 mar. 2025	1 GIP = 53.2442 UAH	1 UAH = 0.0188 GIP
09 mar. 2025	1 GIP = 53.2913 UAH	1 UAH = 0.0188 GIP
10 mar. 2025	1 GIP = 53.4515 UAH	1 UAH = 0.0187 GIP
11 mar. 2025	1 GIP = 53.3534 UAH	1 UAH = 0.0187 GIP
12 mar. 2025	1 GIP = 53.8236 UAH	1 UAH = 0.0186 GIP
13 mar. 2025	1 GIP = 53.8348 UAH	1 UAH = 0.0186 GIP
14 mar. 2025	1 GIP = 53.639 UAH	1 UAH = 0.0186 GIP
15 mar. 2025	1 GIP = 53.4533 UAH	1 UAH = 0.0187 GIP
16 mar. 2025	1 GIP = 53.8706 UAH	1 UAH = 0.0186 GIP
17 mar. 2025	1 GIP = 53.6616 UAH	1 UAH = 0.0186 GIP
18 mar. 2025	1 GIP = 53.8836 UAH	1 UAH = 0.0186 GIP
19 mar. 2025	1 GIP = 53.9755 UAH	1 UAH = 0.0185 GIP
20 mar. 2025	1 GIP = 53.8977 UAH	1 UAH = 0.0186 GIP
21 mar. 2025	1 GIP = 53.8764 UAH	1 UAH = 0.0186 GIP
22 mar. 2025	1 GIP = 53.4347 UAH	1 UAH = 0.0187 GIP
23 mar. 2025	1 GIP = 53.8225 UAH	1 UAH = 0.0186 GIP
24 mar. 2025	1 GIP = 53.8688 UAH	1 UAH = 0.0186 GIP
25 mar. 2025	1 GIP = 53.8383 UAH	1 UAH = 0.0186 GIP
26 mar. 2025	1 GIP = 53.8373 UAH	1 UAH = 0.0186 GIP
27 mar. 2025	1 GIP = 53.4241 UAH	1 UAH = 0.0187 GIP
28 mar. 2025	1 GIP = 53.764 UAH	1 UAH = 0.0186 GIP
29 mar. 2025	1 GIP = 53.8028 UAH	1 UAH = 0.0186 GIP
30 mar. 2025	1 GIP = 53.8479 UAH	1 UAH = 0.0186 GIP
31 mar. 2025	1 GIP = 53.5631 UAH	1 UAH = 0.0187 GIP

Apr 2025

Data	GIP-UAH	UAH-GIP
01 apr. 2025	1 GIP = 53.6091 UAH	1 UAH = 0.0187 GIP
02 apr. 2025	1 GIP = 53.2941 UAH	1 UAH = 0.0188 GIP
03 apr. 2025	1 GIP = 53.6185 UAH	1 UAH = 0.0187 GIP
04 apr. 2025	1 GIP = 53.6185 UAH	1 UAH = 0.0187 GIP

Info schimb valutar GIP-UAH si UAH-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri