> Schimb Valutar 2026 - GIP-TZS si TZS-GIP

Schimb Valutar 2026 - GIP-TZS si TZS-GIP

Schimb valutar GIP-TZS si TZS-GIP

Verificati aici ratele de schimb pentru GIP-TZS si TZS-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 3467,3144 TZS

1 TZS = 0,0003 GIP

1An 2Ani 3Ani

GIP in TZSTZS in GIP

Jan 2026

Data	GIP-TZS	TZS-GIP
01 ian. 2026	1 GIP = 3321.3326 TZS	1 TZS = 0.0003 GIP
02 ian. 2026	1 GIP = 3328.6742 TZS	1 TZS = 0.0003 GIP
03 ian. 2026	1 GIP = 3339.9049 TZS	1 TZS = 0.0003 GIP
04 ian. 2026	1 GIP = 3337.1366 TZS	1 TZS = 0.0003 GIP
05 ian. 2026	1 GIP = 3339.853 TZS	1 TZS = 0.0003 GIP
06 ian. 2026	1 GIP = 3353.9875 TZS	1 TZS = 0.0003 GIP
07 ian. 2026	1 GIP = 3347.2587 TZS	1 TZS = 0.0003 GIP
08 ian. 2026	1 GIP = 3354.2803 TZS	1 TZS = 0.0003 GIP
09 ian. 2026	1 GIP = 3362.0332 TZS	1 TZS = 0.0003 GIP
10 ian. 2026	1 GIP = 3349.4166 TZS	1 TZS = 0.0003 GIP
11 ian. 2026	1 GIP = 3351.1776 TZS	1 TZS = 0.0003 GIP
12 ian. 2026	1 GIP = 3350.8588 TZS	1 TZS = 0.0003 GIP
13 ian. 2026	1 GIP = 3372.744 TZS	1 TZS = 0.0003 GIP
14 ian. 2026	1 GIP = 3361.5565 TZS	1 TZS = 0.0003 GIP
15 ian. 2026	1 GIP = 3380.959 TZS	1 TZS = 0.0003 GIP
16 ian. 2026	1 GIP = 3373.2252 TZS	1 TZS = 0.0003 GIP
17 ian. 2026	1 GIP = 3376.1265 TZS	1 TZS = 0.0003 GIP
18 ian. 2026	1 GIP = 3375.8813 TZS	1 TZS = 0.0003 GIP
19 ian. 2026	1 GIP = 3376.3022 TZS	1 TZS = 0.0003 GIP
20 ian. 2026	1 GIP = 3410.7059 TZS	1 TZS = 0.0003 GIP
21 ian. 2026	1 GIP = 3414.4942 TZS	1 TZS = 0.0003 GIP
22 ian. 2026	1 GIP = 3403.8583 TZS	1 TZS = 0.0003 GIP
23 ian. 2026	1 GIP = 3453.4162 TZS	1 TZS = 0.0003 GIP
24 ian. 2026	1 GIP = 3451.7739 TZS	1 TZS = 0.0003 GIP
25 ian. 2026	1 GIP = 3465.7034 TZS	1 TZS = 0.0003 GIP
26 ian. 2026	1 GIP = 3487.8425 TZS	1 TZS = 0.0003 GIP
27 ian. 2026	1 GIP = 3498.6037 TZS	1 TZS = 0.0003 GIP
28 ian. 2026	1 GIP = 3494.1746 TZS	1 TZS = 0.0003 GIP
29 ian. 2026	1 GIP = 3507.4343 TZS	1 TZS = 0.0003 GIP
30 ian. 2026	1 GIP = 3552.0692 TZS	1 TZS = 0.0003 GIP
31 ian. 2026	1 GIP = 3534.6023 TZS	1 TZS = 0.0003 GIP

Feb 2026

Data	GIP-TZS	TZS-GIP
01 feb. 2026	1 GIP = 3553.4425 TZS	1 TZS = 0.0003 GIP
02 feb. 2026	1 GIP = 3545.3589 TZS	1 TZS = 0.0003 GIP
03 feb. 2026	1 GIP = 3531.1564 TZS	1 TZS = 0.0003 GIP
04 feb. 2026	1 GIP = 3535.0463 TZS	1 TZS = 0.0003 GIP
05 feb. 2026	1 GIP = 3516.8737 TZS	1 TZS = 0.0003 GIP
06 feb. 2026	1 GIP = 3489.1369 TZS	1 TZS = 0.0003 GIP
07 feb. 2026	1 GIP = 3506.4082 TZS	1 TZS = 0.0003 GIP
08 feb. 2026	1 GIP = 3508.5893 TZS	1 TZS = 0.0003 GIP
09 feb. 2026	1 GIP = 3510.8975 TZS	1 TZS = 0.0003 GIP
10 feb. 2026	1 GIP = 3534.2676 TZS	1 TZS = 0.0003 GIP
11 feb. 2026	1 GIP = 3539.0646 TZS	1 TZS = 0.0003 GIP
12 feb. 2026	1 GIP = 3550.2773 TZS	1 TZS = 0.0003 GIP
13 feb. 2026	1 GIP = 3557.392 TZS	1 TZS = 0.0003 GIP
14 feb. 2026	1 GIP = 3557.0256 TZS	1 TZS = 0.0003 GIP
15 feb. 2026	1 GIP = 3559.4514 TZS	1 TZS = 0.0003 GIP
16 feb. 2026	1 GIP = 3560.6879 TZS	1 TZS = 0.0003 GIP
17 feb. 2026	1 GIP = 3529.9037 TZS	1 TZS = 0.0003 GIP
18 feb. 2026	1 GIP = 3497.6092 TZS	1 TZS = 0.0003 GIP
19 feb. 2026	1 GIP = 3503.6123 TZS	1 TZS = 0.0003 GIP
20 feb. 2026	1 GIP = 3465.2023 TZS	1 TZS = 0.0003 GIP
21 feb. 2026	1 GIP = 3471.5328 TZS	1 TZS = 0.0003 GIP
22 feb. 2026	1 GIP = 3466.698 TZS	1 TZS = 0.0003 GIP
23 feb. 2026	1 GIP = 3458.3105 TZS	1 TZS = 0.0003 GIP
24 feb. 2026	1 GIP = 3463.3227 TZS	1 TZS = 0.0003 GIP
25 feb. 2026	1 GIP = 3465.7143 TZS	1 TZS = 0.0003 GIP
26 feb. 2026	1 GIP = 3463.6198 TZS	1 TZS = 0.0003 GIP
27 feb. 2026	1 GIP = 3444.2566 TZS	1 TZS = 0.0003 GIP
28 feb. 2026	1 GIP = 3418.8535 TZS	1 TZS = 0.0003 GIP

Mar 2026

Data	GIP-TZS	TZS-GIP
01 mar. 2026	1 GIP = 3426.336 TZS	1 TZS = 0.0003 GIP
02 mar. 2026	1 GIP = 3445.0149 TZS	1 TZS = 0.0003 GIP
03 mar. 2026	1 GIP = 3428.1142 TZS	1 TZS = 0.0003 GIP
04 mar. 2026	1 GIP = 3416.1474 TZS	1 TZS = 0.0003 GIP
05 mar. 2026	1 GIP = 3425.813 TZS	1 TZS = 0.0003 GIP
06 mar. 2026	1 GIP = 3435.831 TZS	1 TZS = 0.0003 GIP
07 mar. 2026	1 GIP = 3439.7195 TZS	1 TZS = 0.0003 GIP
08 mar. 2026	1 GIP = 3442.212 TZS	1 TZS = 0.0003 GIP
09 mar. 2026	1 GIP = 3460.4089 TZS	1 TZS = 0.0003 GIP
10 mar. 2026	1 GIP = 3477.4803 TZS	1 TZS = 0.0003 GIP
11 mar. 2026	1 GIP = 3492.2912 TZS	1 TZS = 0.0003 GIP
12 mar. 2026	1 GIP = 3491.5237 TZS	1 TZS = 0.0003 GIP
13 mar. 2026	1 GIP = 3484.2911 TZS	1 TZS = 0.0003 GIP
14 mar. 2026	1 GIP = 3448.4009 TZS	1 TZS = 0.0003 GIP
15 mar. 2026	1 GIP = 3464.7691 TZS	1 TZS = 0.0003 GIP
16 mar. 2026	1 GIP = 3450.613 TZS	1 TZS = 0.0003 GIP
17 mar. 2026	1 GIP = 3474.8602 TZS	1 TZS = 0.0003 GIP
18 mar. 2026	1 GIP = 3477.5319 TZS	1 TZS = 0.0003 GIP
19 mar. 2026	1 GIP = 3460.2326 TZS	1 TZS = 0.0003 GIP
20 mar. 2026	1 GIP = 3446.5455 TZS	1 TZS = 0.0003 GIP
21 mar. 2026	1 GIP = 3453.1478 TZS	1 TZS = 0.0003 GIP
22 mar. 2026	1 GIP = 3462.5747 TZS	1 TZS = 0.0003 GIP
23 mar. 2026	1 GIP = 3439.5294 TZS	1 TZS = 0.0003 GIP
24 mar. 2026	1 GIP = 3440.1993 TZS	1 TZS = 0.0003 GIP
25 mar. 2026	1 GIP = 3439.4677 TZS	1 TZS = 0.0003 GIP
26 mar. 2026	1 GIP = 3436.6631 TZS	1 TZS = 0.0003 GIP
27 mar. 2026	1 GIP = 3442.9521 TZS	1 TZS = 0.0003 GIP
28 mar. 2026	1 GIP = 3424.7671 TZS	1 TZS = 0.0003 GIP
29 mar. 2026	1 GIP = 3416.3991 TZS	1 TZS = 0.0003 GIP
30 mar. 2026	1 GIP = 3435.4443 TZS	1 TZS = 0.0003 GIP
31 mar. 2026	1 GIP = 3411.1872 TZS	1 TZS = 0.0003 GIP

Apr 2026

Data	GIP-TZS	TZS-GIP
01 apr. 2026	1 GIP = 3421.2212 TZS	1 TZS = 0.0003 GIP
02 apr. 2026	1 GIP = 3472.5995 TZS	1 TZS = 0.0003 GIP
03 apr. 2026	1 GIP = 3441.8939 TZS	1 TZS = 0.0003 GIP
04 apr. 2026	1 GIP = 3431.8301 TZS	1 TZS = 0.0003 GIP
05 apr. 2026	1 GIP = 3432.2902 TZS	1 TZS = 0.0003 GIP
06 apr. 2026	1 GIP = 3433.8378 TZS	1 TZS = 0.0003 GIP
07 apr. 2026	1 GIP = 3440.7165 TZS	1 TZS = 0.0003 GIP
08 apr. 2026	1 GIP = 3442.6527 TZS	1 TZS = 0.0003 GIP
09 apr. 2026	1 GIP = 3487.5395 TZS	1 TZS = 0.0003 GIP
10 apr. 2026	1 GIP = 3488.1751 TZS	1 TZS = 0.0003 GIP
11 apr. 2026	1 GIP = 3487.2147 TZS	1 TZS = 0.0003 GIP
12 apr. 2026	1 GIP = 3487.671 TZS	1 TZS = 0.0003 GIP
13 apr. 2026	1 GIP = 3490.2787 TZS	1 TZS = 0.0003 GIP
14 apr. 2026	1 GIP = 3500.5651 TZS	1 TZS = 0.0003 GIP
15 apr. 2026	1 GIP = 3519.6779 TZS	1 TZS = 0.0003 GIP
16 apr. 2026	1 GIP = 3548.2772 TZS	1 TZS = 0.0003 GIP
17 apr. 2026	1 GIP = 3526.3669 TZS	1 TZS = 0.0003 GIP
18 apr. 2026	1 GIP = 3523.454 TZS	1 TZS = 0.0003 GIP
19 apr. 2026	1 GIP = 3509.2872 TZS	1 TZS = 0.0003 GIP
20 apr. 2026	1 GIP = 3515.8021 TZS	1 TZS = 0.0003 GIP
21 apr. 2026	1 GIP = 3533.9991 TZS	1 TZS = 0.0003 GIP
22 apr. 2026	1 GIP = 3512.7574 TZS	1 TZS = 0.0003 GIP
23 apr. 2026	1 GIP = 3510.9878 TZS	1 TZS = 0.0003 GIP
24 apr. 2026	1 GIP = 3512.0062 TZS	1 TZS = 0.0003 GIP
25 apr. 2026	1 GIP = 3511.4558 TZS	1 TZS = 0.0003 GIP
26 apr. 2026	1 GIP = 3515.9997 TZS	1 TZS = 0.0003 GIP
27 apr. 2026	1 GIP = 3512.7751 TZS	1 TZS = 0.0003 GIP
28 apr. 2026	1 GIP = 3530.1477 TZS	1 TZS = 0.0003 GIP
29 apr. 2026	1 GIP = 3513.1044 TZS	1 TZS = 0.0003 GIP
30 apr. 2026	1 GIP = 3514.1168 TZS	1 TZS = 0.0003 GIP

May 2026

Data	GIP-TZS	TZS-GIP
01 mai 2026	1 GIP = 3537.5684 TZS	1 TZS = 0.0003 GIP
02 mai 2026	1 GIP = 3547.8278 TZS	1 TZS = 0.0003 GIP
03 mai 2026	1 GIP = 3536.4291 TZS	1 TZS = 0.0003 GIP
04 mai 2026	1 GIP = 3528.1552 TZS	1 TZS = 0.0003 GIP
05 mai 2026	1 GIP = 3515.555 TZS	1 TZS = 0.0003 GIP
06 mai 2026	1 GIP = 3520.7108 TZS	1 TZS = 0.0003 GIP
07 mai 2026	1 GIP = 3526.8969 TZS	1 TZS = 0.0003 GIP
08 mai 2026	1 GIP = 3544.5951 TZS	1 TZS = 0.0003 GIP
09 mai 2026	1 GIP = 3539.8672 TZS	1 TZS = 0.0003 GIP
10 mai 2026	1 GIP = 3541.3156 TZS	1 TZS = 0.0003 GIP
11 mai 2026	1 GIP = 3538.1098 TZS	1 TZS = 0.0003 GIP
12 mai 2026	1 GIP = 3566.1823 TZS	1 TZS = 0.0003 GIP

Info schimb valutar GIP-TZS si TZS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri