currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-TZS si TZS-GIP

Schimb Valutar 2025 - GIP-TZS si TZS-GIP

Schimb valutar GIP-TZS si TZS-GIP

Verificati aici ratele de schimb pentru GIP-TZS si TZS-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 3237,3266 TZS
1 TZS = 0,0003 GIP

Jan 2025

DataGIP-TZSTZS-GIP
01 ian. 2025 1 GIP = 3087.1909 TZS 1 TZS = 0.0003 GIP
02 ian. 2025 1 GIP = 3074.5643 TZS 1 TZS = 0.0003 GIP
03 ian. 2025 1 GIP = 3112.4442 TZS 1 TZS = 0.0003 GIP
04 ian. 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
05 ian. 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
06 ian. 2025 1 GIP = 3140.5984 TZS 1 TZS = 0.0003 GIP
07 ian. 2025 1 GIP = 3129.6767 TZS 1 TZS = 0.0003 GIP
08 ian. 2025 1 GIP = 3144.011 TZS 1 TZS = 0.0003 GIP
09 ian. 2025 1 GIP = 3144.0111 TZS 1 TZS = 0.0003 GIP
10 ian. 2025 1 GIP = 3161.0129 TZS 1 TZS = 0.0003 GIP
11 ian. 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
12 ian. 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
13 ian. 2025 1 GIP = 3015.4232 TZS 1 TZS = 0.0003 GIP
14 ian. 2025 1 GIP = 3065.855 TZS 1 TZS = 0.0003 GIP
15 ian. 2025 1 GIP = 3053.7161 TZS 1 TZS = 0.0003 GIP
16 ian. 2025 1 GIP = 3065.8577 TZS 1 TZS = 0.0003 GIP
17 ian. 2025 1 GIP = 3071.9285 TZS 1 TZS = 0.0003 GIP
18 ian. 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
19 ian. 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
20 ian. 2025 1 GIP = 3068.8406 TZS 1 TZS = 0.0003 GIP
21 ian. 2025 1 GIP = 3065.1369 TZS 1 TZS = 0.0003 GIP
22 ian. 2025 1 GIP = 3044.6107 TZS 1 TZS = 0.0003 GIP
23 ian. 2025 1 GIP = 3054.9298 TZS 1 TZS = 0.0003 GIP
24 ian. 2025 1 GIP = 3092.5703 TZS 1 TZS = 0.0003 GIP
25 ian. 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
26 ian. 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
27 ian. 2025 1 GIP = 3090.1405 TZS 1 TZS = 0.0003 GIP
28 ian. 2025 1 GIP = 3062.8202 TZS 1 TZS = 0.0003 GIP
29 ian. 2025 1 GIP = 3091.1472 TZS 1 TZS = 0.0003 GIP
30 ian. 2025 1 GIP = 3100.254 TZS 1 TZS = 0.0003 GIP
31 ian. 2025 1 GIP = 3096.2113 TZS 1 TZS = 0.0003 GIP

Feb 2025

DataGIP-TZSTZS-GIP
01 feb. 2025 1 GIP = 3096.2141 TZS 1 TZS = 0.0003 GIP
02 feb. 2025 1 GIP = 3100.1536 TZS 1 TZS = 0.0003 GIP
03 feb. 2025 1 GIP = 3120.5657 TZS 1 TZS = 0.0003 GIP
04 feb. 2025 1 GIP = 3091.0755 TZS 1 TZS = 0.0003 GIP
05 feb. 2025 1 GIP = 3093.2129 TZS 1 TZS = 0.0003 GIP
06 feb. 2025 1 GIP = 3088.6572 TZS 1 TZS = 0.0003 GIP
07 feb. 2025 1 GIP = 3111.1483 TZS 1 TZS = 0.0003 GIP
08 feb. 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
09 feb. 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
10 feb. 2025 1 GIP = 3121.9255 TZS 1 TZS = 0.0003 GIP
11 feb. 2025 1 GIP = 3144.6902 TZS 1 TZS = 0.0003 GIP
12 feb. 2025 1 GIP = 3156.9215 TZS 1 TZS = 0.0003 GIP
13 feb. 2025 1 GIP = 3235.2226 TZS 1 TZS = 0.0003 GIP
14 feb. 2025 1 GIP = 3235.2213 TZS 1 TZS = 0.0003 GIP
15 feb. 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
16 feb. 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
17 feb. 2025 1 GIP = 3173.0099 TZS 1 TZS = 0.0003 GIP
18 feb. 2025 1 GIP = 3283.4415 TZS 1 TZS = 0.0003 GIP
19 feb. 2025 1 GIP = 3247.0283 TZS 1 TZS = 0.0003 GIP
20 feb. 2025 1 GIP = 3265.9875 TZS 1 TZS = 0.0003 GIP
21 feb. 2025 1 GIP = 3267.9866 TZS 1 TZS = 0.0003 GIP
22 feb. 2025 1 GIP = 3269.5902 TZS 1 TZS = 0.0003 GIP
23 feb. 2025 1 GIP = 3267.0876 TZS 1 TZS = 0.0003 GIP
24 feb. 2025 1 GIP = 3291.0635 TZS 1 TZS = 0.0003 GIP
25 feb. 2025 1 GIP = 3308.2928 TZS 1 TZS = 0.0003 GIP
26 feb. 2025 1 GIP = 3303.4371 TZS 1 TZS = 0.0003 GIP
27 feb. 2025 1 GIP = 3303.6272 TZS 1 TZS = 0.0003 GIP
28 feb. 2025 1 GIP = 3288.1188 TZS 1 TZS = 0.0003 GIP

Mar 2025

DataGIP-TZSTZS-GIP
01 mar. 2025 1 GIP = 3265.4209 TZS 1 TZS = 0.0003 GIP
02 mar. 2025 1 GIP = 3247.8505 TZS 1 TZS = 0.0003 GIP
03 mar. 2025 1 GIP = 3255.9236 TZS 1 TZS = 0.0003 GIP
04 mar. 2025 1 GIP = 3355.1612 TZS 1 TZS = 0.0003 GIP
05 mar. 2025 1 GIP = 3327.6386 TZS 1 TZS = 0.0003 GIP
06 mar. 2025 1 GIP = 3388.4068 TZS 1 TZS = 0.0003 GIP
07 mar. 2025 1 GIP = 3397.8215 TZS 1 TZS = 0.0003 GIP
08 mar. 2025 1 GIP = 3400.289 TZS 1 TZS = 0.0003 GIP
09 mar. 2025 1 GIP = 3419.8466 TZS 1 TZS = 0.0003 GIP
10 mar. 2025 1 GIP = 3362.3972 TZS 1 TZS = 0.0003 GIP
11 mar. 2025 1 GIP = 3403.8734 TZS 1 TZS = 0.0003 GIP
12 mar. 2025 1 GIP = 3417.6666 TZS 1 TZS = 0.0003 GIP
13 mar. 2025 1 GIP = 3449.0748 TZS 1 TZS = 0.0003 GIP
14 mar. 2025 1 GIP = 3429.3047 TZS 1 TZS = 0.0003 GIP
15 mar. 2025 1 GIP = 3427.5717 TZS 1 TZS = 0.0003 GIP
16 mar. 2025 1 GIP = 3404.0222 TZS 1 TZS = 0.0003 GIP
17 mar. 2025 1 GIP = 3426.8226 TZS 1 TZS = 0.0003 GIP
18 mar. 2025 1 GIP = 3450.9535 TZS 1 TZS = 0.0003 GIP
19 mar. 2025 1 GIP = 3430.2374 TZS 1 TZS = 0.0003 GIP
20 mar. 2025 1 GIP = 3421.5586 TZS 1 TZS = 0.0003 GIP
21 mar. 2025 1 GIP = 3434.3099 TZS 1 TZS = 0.0003 GIP
22 mar. 2025 1 GIP = 3412.6126 TZS 1 TZS = 0.0003 GIP
23 mar. 2025 1 GIP = 3388.2953 TZS 1 TZS = 0.0003 GIP
24 mar. 2025 1 GIP = 3392.5384 TZS 1 TZS = 0.0003 GIP
25 mar. 2025 1 GIP = 3427.0122 TZS 1 TZS = 0.0003 GIP
26 mar. 2025 1 GIP = 3443.8487 TZS 1 TZS = 0.0003 GIP
27 mar. 2025 1 GIP = 3440.768 TZS 1 TZS = 0.0003 GIP
28 mar. 2025 1 GIP = 3435.1216 TZS 1 TZS = 0.0003 GIP
29 mar. 2025 1 GIP = 3440.3752 TZS 1 TZS = 0.0003 GIP
30 mar. 2025 1 GIP = 3384.8095 TZS 1 TZS = 0.0003 GIP
31 mar. 2025 1 GIP = 3430.4153 TZS 1 TZS = 0.0003 GIP

Apr 2025

DataGIP-TZSTZS-GIP
01 apr. 2025 1 GIP = 3431.7618 TZS 1 TZS = 0.0003 GIP
02 apr. 2025 1 GIP = 3412.8786 TZS 1 TZS = 0.0003 GIP
03 apr. 2025 1 GIP = 3433.9046 TZS 1 TZS = 0.0003 GIP
04 apr. 2025 1 GIP = 3507.3574 TZS 1 TZS = 0.0003 GIP

Info schimb valutar GIP-TZS si TZS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats