> Schimb Valutar 2026 - GIP-TWD si TWD-GIP

Schimb Valutar 2026 - GIP-TWD si TWD-GIP

Schimb valutar GIP-TWD si TWD-GIP

Verificati aici ratele de schimb pentru GIP-TWD si TWD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 42,6369 TWD

1 TWD = 0,0235 GIP

1An 2Ani 3Ani

GIP in TWDTWD in GIP

Jan 2026

Data	GIP-TWD	TWD-GIP
01 ian. 2026	1 GIP = 42.1964 TWD	1 TWD = 0.0237 GIP
02 ian. 2026	1 GIP = 42.3443 TWD	1 TWD = 0.0236 GIP
03 ian. 2026	1 GIP = 42.2835 TWD	1 TWD = 0.0236 GIP
04 ian. 2026	1 GIP = 42.2485 TWD	1 TWD = 0.0237 GIP
05 ian. 2026	1 GIP = 42.3505 TWD	1 TWD = 0.0236 GIP
06 ian. 2026	1 GIP = 42.5691 TWD	1 TWD = 0.0235 GIP
07 ian. 2026	1 GIP = 42.4373 TWD	1 TWD = 0.0236 GIP
08 ian. 2026	1 GIP = 42.503 TWD	1 TWD = 0.0235 GIP
09 ian. 2026	1 GIP = 42.4037 TWD	1 TWD = 0.0236 GIP
10 ian. 2026	1 GIP = 42.3901 TWD	1 TWD = 0.0236 GIP
11 ian. 2026	1 GIP = 42.3762 TWD	1 TWD = 0.0236 GIP
12 ian. 2026	1 GIP = 42.4287 TWD	1 TWD = 0.0236 GIP
13 ian. 2026	1 GIP = 42.5574 TWD	1 TWD = 0.0235 GIP
14 ian. 2026	1 GIP = 42.4546 TWD	1 TWD = 0.0236 GIP
15 ian. 2026	1 GIP = 42.4406 TWD	1 TWD = 0.0236 GIP
16 ian. 2026	1 GIP = 42.3002 TWD	1 TWD = 0.0236 GIP
17 ian. 2026	1 GIP = 42.3141 TWD	1 TWD = 0.0236 GIP
18 ian. 2026	1 GIP = 42.3111 TWD	1 TWD = 0.0236 GIP
19 ian. 2026	1 GIP = 42.1619 TWD	1 TWD = 0.0237 GIP
20 ian. 2026	1 GIP = 42.4617 TWD	1 TWD = 0.0236 GIP
21 ian. 2026	1 GIP = 42.5687 TWD	1 TWD = 0.0235 GIP
22 ian. 2026	1 GIP = 42.4601 TWD	1 TWD = 0.0236 GIP
23 ian. 2026	1 GIP = 42.6116 TWD	1 TWD = 0.0235 GIP
24 ian. 2026	1 GIP = 42.6471 TWD	1 TWD = 0.0234 GIP
25 ian. 2026	1 GIP = 42.8192 TWD	1 TWD = 0.0234 GIP
26 ian. 2026	1 GIP = 42.9099 TWD	1 TWD = 0.0233 GIP
27 ian. 2026	1 GIP = 43.0467 TWD	1 TWD = 0.0232 GIP
28 ian. 2026	1 GIP = 43.1761 TWD	1 TWD = 0.0232 GIP
29 ian. 2026	1 GIP = 43.271 TWD	1 TWD = 0.0231 GIP
30 ian. 2026	1 GIP = 43.4097 TWD	1 TWD = 0.023 GIP
31 ian. 2026	1 GIP = 43.3734 TWD	1 TWD = 0.0231 GIP

Feb 2026

Data	GIP-TWD	TWD-GIP
01 feb. 2026	1 GIP = 43.2593 TWD	1 TWD = 0.0231 GIP
02 feb. 2026	1 GIP = 43.2968 TWD	1 TWD = 0.0231 GIP
03 feb. 2026	1 GIP = 43.119 TWD	1 TWD = 0.0232 GIP
04 feb. 2026	1 GIP = 43.2485 TWD	1 TWD = 0.0231 GIP
05 feb. 2026	1 GIP = 43.2662 TWD	1 TWD = 0.0231 GIP
06 feb. 2026	1 GIP = 42.9354 TWD	1 TWD = 0.0233 GIP
07 feb. 2026	1 GIP = 42.9762 TWD	1 TWD = 0.0233 GIP
08 feb. 2026	1 GIP = 43.0029 TWD	1 TWD = 0.0233 GIP
09 feb. 2026	1 GIP = 42.985 TWD	1 TWD = 0.0233 GIP
10 feb. 2026	1 GIP = 43.0985 TWD	1 TWD = 0.0232 GIP
11 feb. 2026	1 GIP = 42.899 TWD	1 TWD = 0.0233 GIP
12 feb. 2026	1 GIP = 42.8752 TWD	1 TWD = 0.0233 GIP
13 feb. 2026	1 GIP = 42.8359 TWD	1 TWD = 0.0233 GIP
14 feb. 2026	1 GIP = 42.8167 TWD	1 TWD = 0.0234 GIP
15 feb. 2026	1 GIP = 42.8459 TWD	1 TWD = 0.0233 GIP
16 feb. 2026	1 GIP = 42.8334 TWD	1 TWD = 0.0233 GIP
17 feb. 2026	1 GIP = 42.7784 TWD	1 TWD = 0.0234 GIP
18 feb. 2026	1 GIP = 42.5754 TWD	1 TWD = 0.0235 GIP
19 feb. 2026	1 GIP = 42.7278 TWD	1 TWD = 0.0234 GIP
20 feb. 2026	1 GIP = 42.482 TWD	1 TWD = 0.0235 GIP
21 feb. 2026	1 GIP = 42.5742 TWD	1 TWD = 0.0235 GIP
22 feb. 2026	1 GIP = 42.5149 TWD	1 TWD = 0.0235 GIP
23 feb. 2026	1 GIP = 42.4194 TWD	1 TWD = 0.0236 GIP
24 feb. 2026	1 GIP = 42.4412 TWD	1 TWD = 0.0236 GIP
25 feb. 2026	1 GIP = 42.374 TWD	1 TWD = 0.0236 GIP
26 feb. 2026	1 GIP = 42.3271 TWD	1 TWD = 0.0236 GIP
27 feb. 2026	1 GIP = 42.37 TWD	1 TWD = 0.0236 GIP
28 feb. 2026	1 GIP = 42.2369 TWD	1 TWD = 0.0237 GIP

Mar 2026

Data	GIP-TWD	TWD-GIP
01 mar. 2026	1 GIP = 42.3293 TWD	1 TWD = 0.0236 GIP
02 mar. 2026	1 GIP = 42.5776 TWD	1 TWD = 0.0235 GIP
03 mar. 2026	1 GIP = 42.4943 TWD	1 TWD = 0.0235 GIP
04 mar. 2026	1 GIP = 42.1957 TWD	1 TWD = 0.0237 GIP
05 mar. 2026	1 GIP = 42.4921 TWD	1 TWD = 0.0235 GIP
06 mar. 2026	1 GIP = 42.4406 TWD	1 TWD = 0.0236 GIP
07 mar. 2026	1 GIP = 42.6303 TWD	1 TWD = 0.0235 GIP
08 mar. 2026	1 GIP = 42.6612 TWD	1 TWD = 0.0234 GIP
09 mar. 2026	1 GIP = 42.6965 TWD	1 TWD = 0.0234 GIP
10 mar. 2026	1 GIP = 42.5944 TWD	1 TWD = 0.0235 GIP
11 mar. 2026	1 GIP = 42.7953 TWD	1 TWD = 0.0234 GIP
12 mar. 2026	1 GIP = 42.6431 TWD	1 TWD = 0.0235 GIP
13 mar. 2026	1 GIP = 42.7609 TWD	1 TWD = 0.0234 GIP
14 mar. 2026	1 GIP = 42.6224 TWD	1 TWD = 0.0235 GIP
15 mar. 2026	1 GIP = 42.8247 TWD	1 TWD = 0.0234 GIP
16 mar. 2026	1 GIP = 42.3326 TWD	1 TWD = 0.0236 GIP
17 mar. 2026	1 GIP = 42.4179 TWD	1 TWD = 0.0236 GIP
18 mar. 2026	1 GIP = 42.6288 TWD	1 TWD = 0.0235 GIP
19 mar. 2026	1 GIP = 42.5532 TWD	1 TWD = 0.0235 GIP
20 mar. 2026	1 GIP = 42.7015 TWD	1 TWD = 0.0234 GIP
21 mar. 2026	1 GIP = 42.6224 TWD	1 TWD = 0.0235 GIP
22 mar. 2026	1 GIP = 42.7388 TWD	1 TWD = 0.0234 GIP
23 mar. 2026	1 GIP = 42.6195 TWD	1 TWD = 0.0235 GIP
24 mar. 2026	1 GIP = 42.8138 TWD	1 TWD = 0.0234 GIP
25 mar. 2026	1 GIP = 42.722 TWD	1 TWD = 0.0234 GIP
26 mar. 2026	1 GIP = 42.6725 TWD	1 TWD = 0.0234 GIP
27 mar. 2026	1 GIP = 42.6713 TWD	1 TWD = 0.0234 GIP
28 mar. 2026	1 GIP = 42.5947 TWD	1 TWD = 0.0235 GIP
29 mar. 2026	1 GIP = 42.5719 TWD	1 TWD = 0.0235 GIP
30 mar. 2026	1 GIP = 42.6762 TWD	1 TWD = 0.0234 GIP
31 mar. 2026	1 GIP = 42.1958 TWD	1 TWD = 0.0237 GIP

Apr 2026

Data	GIP-TWD	TWD-GIP
01 apr. 2026	1 GIP = 42.1449 TWD	1 TWD = 0.0237 GIP
02 apr. 2026	1 GIP = 42.6416 TWD	1 TWD = 0.0235 GIP
03 apr. 2026	1 GIP = 42.2896 TWD	1 TWD = 0.0236 GIP
04 apr. 2026	1 GIP = 42.2314 TWD	1 TWD = 0.0237 GIP
05 apr. 2026	1 GIP = 42.237 TWD	1 TWD = 0.0237 GIP
06 apr. 2026	1 GIP = 42.1629 TWD	1 TWD = 0.0237 GIP
07 apr. 2026	1 GIP = 42.3009 TWD	1 TWD = 0.0236 GIP
08 apr. 2026	1 GIP = 42.0156 TWD	1 TWD = 0.0238 GIP
09 apr. 2026	1 GIP = 42.7486 TWD	1 TWD = 0.0234 GIP
10 apr. 2026	1 GIP = 42.7056 TWD	1 TWD = 0.0234 GIP
11 apr. 2026	1 GIP = 42.7194 TWD	1 TWD = 0.0234 GIP
12 apr. 2026	1 GIP = 42.7249 TWD	1 TWD = 0.0234 GIP
13 apr. 2026	1 GIP = 42.7885 TWD	1 TWD = 0.0234 GIP
14 apr. 2026	1 GIP = 42.4897 TWD	1 TWD = 0.0235 GIP
15 apr. 2026	1 GIP = 42.931 TWD	1 TWD = 0.0233 GIP
16 apr. 2026	1 GIP = 42.8527 TWD	1 TWD = 0.0233 GIP
17 apr. 2026	1 GIP = 42.7237 TWD	1 TWD = 0.0234 GIP
18 apr. 2026	1 GIP = 42.6707 TWD	1 TWD = 0.0234 GIP
19 apr. 2026	1 GIP = 42.5728 TWD	1 TWD = 0.0235 GIP
20 apr. 2026	1 GIP = 42.5347 TWD	1 TWD = 0.0235 GIP
21 apr. 2026	1 GIP = 42.5657 TWD	1 TWD = 0.0235 GIP
22 apr. 2026	1 GIP = 42.5699 TWD	1 TWD = 0.0235 GIP
23 apr. 2026	1 GIP = 42.6079 TWD	1 TWD = 0.0235 GIP
24 apr. 2026	1 GIP = 42.4583 TWD	1 TWD = 0.0236 GIP
25 apr. 2026	1 GIP = 42.549 TWD	1 TWD = 0.0235 GIP
26 apr. 2026	1 GIP = 42.604 TWD	1 TWD = 0.0235 GIP
27 apr. 2026	1 GIP = 42.4185 TWD	1 TWD = 0.0236 GIP
28 apr. 2026	1 GIP = 42.7819 TWD	1 TWD = 0.0234 GIP
29 apr. 2026	1 GIP = 42.6869 TWD	1 TWD = 0.0234 GIP
30 apr. 2026	1 GIP = 42.6186 TWD	1 TWD = 0.0235 GIP

May 2026

Data	GIP-TWD	TWD-GIP
01 mai 2026	1 GIP = 42.9988 TWD	1 TWD = 0.0233 GIP
02 mai 2026	1 GIP = 43.0772 TWD	1 TWD = 0.0232 GIP
03 mai 2026	1 GIP = 42.9388 TWD	1 TWD = 0.0233 GIP
04 mai 2026	1 GIP = 42.979 TWD	1 TWD = 0.0233 GIP
05 mai 2026	1 GIP = 42.7775 TWD	1 TWD = 0.0234 GIP
06 mai 2026	1 GIP = 42.6413 TWD	1 TWD = 0.0235 GIP
07 mai 2026	1 GIP = 42.712 TWD	1 TWD = 0.0234 GIP
08 mai 2026	1 GIP = 42.724 TWD	1 TWD = 0.0234 GIP
09 mai 2026	1 GIP = 42.6674 TWD	1 TWD = 0.0234 GIP
10 mai 2026	1 GIP = 42.6849 TWD	1 TWD = 0.0234 GIP
11 mai 2026	1 GIP = 42.802 TWD	1 TWD = 0.0234 GIP
12 mai 2026	1 GIP = 42.7627 TWD	1 TWD = 0.0234 GIP

Info schimb valutar GIP-TWD si TWD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri