currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-TWD si TWD-GIP

Schimb Valutar 2026 - GIP-TWD si TWD-GIP

Schimb valutar GIP-TWD si TWD-GIP

Verificati aici ratele de schimb pentru GIP-TWD si TWD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 42,6481 TWD
1 TWD = 0,0234 GIP

Jan 2026

DataGIP-TWDTWD-GIP
01 ian. 2026 1 GIP = 42.1964 TWD 1 TWD = 0.0237 GIP
02 ian. 2026 1 GIP = 42.3443 TWD 1 TWD = 0.0236 GIP
03 ian. 2026 1 GIP = 42.2835 TWD 1 TWD = 0.0236 GIP
04 ian. 2026 1 GIP = 42.2485 TWD 1 TWD = 0.0237 GIP
05 ian. 2026 1 GIP = 42.3505 TWD 1 TWD = 0.0236 GIP
06 ian. 2026 1 GIP = 42.5691 TWD 1 TWD = 0.0235 GIP
07 ian. 2026 1 GIP = 42.4373 TWD 1 TWD = 0.0236 GIP
08 ian. 2026 1 GIP = 42.503 TWD 1 TWD = 0.0235 GIP
09 ian. 2026 1 GIP = 42.4037 TWD 1 TWD = 0.0236 GIP
10 ian. 2026 1 GIP = 42.3901 TWD 1 TWD = 0.0236 GIP
11 ian. 2026 1 GIP = 42.3762 TWD 1 TWD = 0.0236 GIP
12 ian. 2026 1 GIP = 42.4287 TWD 1 TWD = 0.0236 GIP
13 ian. 2026 1 GIP = 42.5574 TWD 1 TWD = 0.0235 GIP
14 ian. 2026 1 GIP = 42.4546 TWD 1 TWD = 0.0236 GIP
15 ian. 2026 1 GIP = 42.4406 TWD 1 TWD = 0.0236 GIP
16 ian. 2026 1 GIP = 42.3002 TWD 1 TWD = 0.0236 GIP
17 ian. 2026 1 GIP = 42.3141 TWD 1 TWD = 0.0236 GIP
18 ian. 2026 1 GIP = 42.3111 TWD 1 TWD = 0.0236 GIP
19 ian. 2026 1 GIP = 42.1619 TWD 1 TWD = 0.0237 GIP
20 ian. 2026 1 GIP = 42.4617 TWD 1 TWD = 0.0236 GIP
21 ian. 2026 1 GIP = 42.5687 TWD 1 TWD = 0.0235 GIP
22 ian. 2026 1 GIP = 42.4601 TWD 1 TWD = 0.0236 GIP
23 ian. 2026 1 GIP = 42.6116 TWD 1 TWD = 0.0235 GIP
24 ian. 2026 1 GIP = 42.6471 TWD 1 TWD = 0.0234 GIP
25 ian. 2026 1 GIP = 42.8192 TWD 1 TWD = 0.0234 GIP
26 ian. 2026 1 GIP = 42.9099 TWD 1 TWD = 0.0233 GIP
27 ian. 2026 1 GIP = 43.0467 TWD 1 TWD = 0.0232 GIP
28 ian. 2026 1 GIP = 43.1761 TWD 1 TWD = 0.0232 GIP
29 ian. 2026 1 GIP = 43.271 TWD 1 TWD = 0.0231 GIP
30 ian. 2026 1 GIP = 43.4097 TWD 1 TWD = 0.023 GIP
31 ian. 2026 1 GIP = 43.3734 TWD 1 TWD = 0.0231 GIP

Feb 2026

DataGIP-TWDTWD-GIP
01 feb. 2026 1 GIP = 43.2593 TWD 1 TWD = 0.0231 GIP
02 feb. 2026 1 GIP = 43.2968 TWD 1 TWD = 0.0231 GIP
03 feb. 2026 1 GIP = 43.119 TWD 1 TWD = 0.0232 GIP
04 feb. 2026 1 GIP = 43.2485 TWD 1 TWD = 0.0231 GIP
05 feb. 2026 1 GIP = 43.2662 TWD 1 TWD = 0.0231 GIP
06 feb. 2026 1 GIP = 42.9354 TWD 1 TWD = 0.0233 GIP
07 feb. 2026 1 GIP = 42.9762 TWD 1 TWD = 0.0233 GIP
08 feb. 2026 1 GIP = 43.0029 TWD 1 TWD = 0.0233 GIP
09 feb. 2026 1 GIP = 42.985 TWD 1 TWD = 0.0233 GIP
10 feb. 2026 1 GIP = 43.0985 TWD 1 TWD = 0.0232 GIP
11 feb. 2026 1 GIP = 42.899 TWD 1 TWD = 0.0233 GIP
12 feb. 2026 1 GIP = 42.8752 TWD 1 TWD = 0.0233 GIP
13 feb. 2026 1 GIP = 42.8359 TWD 1 TWD = 0.0233 GIP
14 feb. 2026 1 GIP = 42.8167 TWD 1 TWD = 0.0234 GIP
15 feb. 2026 1 GIP = 42.8459 TWD 1 TWD = 0.0233 GIP
16 feb. 2026 1 GIP = 42.8334 TWD 1 TWD = 0.0233 GIP
17 feb. 2026 1 GIP = 42.7784 TWD 1 TWD = 0.0234 GIP
18 feb. 2026 1 GIP = 42.5754 TWD 1 TWD = 0.0235 GIP
19 feb. 2026 1 GIP = 42.7278 TWD 1 TWD = 0.0234 GIP
20 feb. 2026 1 GIP = 42.482 TWD 1 TWD = 0.0235 GIP
21 feb. 2026 1 GIP = 42.5742 TWD 1 TWD = 0.0235 GIP
22 feb. 2026 1 GIP = 42.5149 TWD 1 TWD = 0.0235 GIP
23 feb. 2026 1 GIP = 42.4194 TWD 1 TWD = 0.0236 GIP
24 feb. 2026 1 GIP = 42.4412 TWD 1 TWD = 0.0236 GIP
25 feb. 2026 1 GIP = 42.374 TWD 1 TWD = 0.0236 GIP
26 feb. 2026 1 GIP = 42.3271 TWD 1 TWD = 0.0236 GIP
27 feb. 2026 1 GIP = 42.37 TWD 1 TWD = 0.0236 GIP
28 feb. 2026 1 GIP = 42.2369 TWD 1 TWD = 0.0237 GIP

Mar 2026

DataGIP-TWDTWD-GIP
01 mar. 2026 1 GIP = 42.3293 TWD 1 TWD = 0.0236 GIP
02 mar. 2026 1 GIP = 42.5776 TWD 1 TWD = 0.0235 GIP
03 mar. 2026 1 GIP = 42.4943 TWD 1 TWD = 0.0235 GIP
04 mar. 2026 1 GIP = 42.1957 TWD 1 TWD = 0.0237 GIP
05 mar. 2026 1 GIP = 42.4921 TWD 1 TWD = 0.0235 GIP
06 mar. 2026 1 GIP = 42.4406 TWD 1 TWD = 0.0236 GIP
07 mar. 2026 1 GIP = 42.6303 TWD 1 TWD = 0.0235 GIP
08 mar. 2026 1 GIP = 42.6612 TWD 1 TWD = 0.0234 GIP
09 mar. 2026 1 GIP = 42.6965 TWD 1 TWD = 0.0234 GIP
10 mar. 2026 1 GIP = 42.5944 TWD 1 TWD = 0.0235 GIP
11 mar. 2026 1 GIP = 42.7953 TWD 1 TWD = 0.0234 GIP
12 mar. 2026 1 GIP = 42.6431 TWD 1 TWD = 0.0235 GIP
13 mar. 2026 1 GIP = 42.7609 TWD 1 TWD = 0.0234 GIP
14 mar. 2026 1 GIP = 42.6224 TWD 1 TWD = 0.0235 GIP
15 mar. 2026 1 GIP = 42.8247 TWD 1 TWD = 0.0234 GIP
16 mar. 2026 1 GIP = 42.3326 TWD 1 TWD = 0.0236 GIP
17 mar. 2026 1 GIP = 42.4179 TWD 1 TWD = 0.0236 GIP
18 mar. 2026 1 GIP = 42.6288 TWD 1 TWD = 0.0235 GIP

Info schimb valutar GIP-TWD si TWD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats