> Schimb Valutar 2025 - GIP-TWD si TWD-GIP

Schimb Valutar 2025 - GIP-TWD si TWD-GIP

Schimb valutar GIP-TWD si TWD-GIP

Verificati aici ratele de schimb pentru GIP-TWD si TWD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 41,2908 TWD

1 TWD = 0,0242 GIP

1An 2Ani 3Ani

GIP in TWDTWD in GIP

Jan 2025

Data	GIP-TWD	TWD-GIP
01 ian. 2025	1 GIP = 41.4428 TWD	1 TWD = 0.0241 GIP
02 ian. 2025	1 GIP = 41.5388 TWD	1 TWD = 0.0241 GIP
03 ian. 2025	1 GIP = 41.5739 TWD	1 TWD = 0.0241 GIP
04 ian. 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
05 ian. 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
06 ian. 2025	1 GIP = 41.3444 TWD	1 TWD = 0.0242 GIP
07 ian. 2025	1 GIP = 41.3399 TWD	1 TWD = 0.0242 GIP
08 ian. 2025	1 GIP = 41.511 TWD	1 TWD = 0.0241 GIP
09 ian. 2025	1 GIP = 41.5445 TWD	1 TWD = 0.0241 GIP
10 ian. 2025	1 GIP = 41.6055 TWD	1 TWD = 0.024 GIP
11 ian. 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
12 ian. 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
13 ian. 2025	1 GIP = 40.0542 TWD	1 TWD = 0.025 GIP
14 ian. 2025	1 GIP = 40.084 TWD	1 TWD = 0.0249 GIP
15 ian. 2025	1 GIP = 40.06 TWD	1 TWD = 0.025 GIP
16 ian. 2025	1 GIP = 39.9663 TWD	1 TWD = 0.025 GIP
17 ian. 2025	1 GIP = 39.9755 TWD	1 TWD = 0.025 GIP
18 ian. 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
19 ian. 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
20 ian. 2025	1 GIP = 39.8125 TWD	1 TWD = 0.0251 GIP
21 ian. 2025	1 GIP = 39.77 TWD	1 TWD = 0.0251 GIP
22 ian. 2025	1 GIP = 39.7324 TWD	1 TWD = 0.0252 GIP
23 ian. 2025	1 GIP = 39.811 TWD	1 TWD = 0.0251 GIP
24 ian. 2025	1 GIP = 39.7487 TWD	1 TWD = 0.0252 GIP
25 ian. 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
26 ian. 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
27 ian. 2025	1 GIP = 39.856 TWD	1 TWD = 0.0251 GIP
28 ian. 2025	1 GIP = 39.9891 TWD	1 TWD = 0.025 GIP
29 ian. 2025	1 GIP = 39.8495 TWD	1 TWD = 0.0251 GIP
30 ian. 2025	1 GIP = 39.8482 TWD	1 TWD = 0.0251 GIP
31 ian. 2025	1 GIP = 39.9411 TWD	1 TWD = 0.025 GIP

Feb 2025

Data	GIP-TWD	TWD-GIP
01 feb. 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
02 feb. 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
03 feb. 2025	1 GIP = 40.0773 TWD	1 TWD = 0.025 GIP
04 feb. 2025	1 GIP = 39.9502 TWD	1 TWD = 0.025 GIP
05 feb. 2025	1 GIP = 39.8549 TWD	1 TWD = 0.0251 GIP
06 feb. 2025	1 GIP = 39.8658 TWD	1 TWD = 0.0251 GIP
07 feb. 2025	1 GIP = 39.7875 TWD	1 TWD = 0.0251 GIP
08 feb. 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
09 feb. 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
10 feb. 2025	1 GIP = 39.8118 TWD	1 TWD = 0.0251 GIP
11 feb. 2025	1 GIP = 39.8494 TWD	1 TWD = 0.0251 GIP
12 feb. 2025	1 GIP = 39.8877 TWD	1 TWD = 0.0251 GIP
13 feb. 2025	1 GIP = 40.8285 TWD	1 TWD = 0.0245 GIP
14 feb. 2025	1 GIP = 40.7044 TWD	1 TWD = 0.0246 GIP
15 feb. 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
16 feb. 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
17 feb. 2025	1 GIP = 40.7321 TWD	1 TWD = 0.0246 GIP
18 feb. 2025	1 GIP = 41.2999 TWD	1 TWD = 0.0242 GIP
19 feb. 2025	1 GIP = 41.3401 TWD	1 TWD = 0.0242 GIP
20 feb. 2025	1 GIP = 41.2014 TWD	1 TWD = 0.0243 GIP
21 feb. 2025	1 GIP = 41.4288 TWD	1 TWD = 0.0241 GIP
22 feb. 2025	1 GIP = 41.4565 TWD	1 TWD = 0.0241 GIP
23 feb. 2025	1 GIP = 41.4248 TWD	1 TWD = 0.0241 GIP
24 feb. 2025	1 GIP = 41.363 TWD	1 TWD = 0.0242 GIP
25 feb. 2025	1 GIP = 41.4519 TWD	1 TWD = 0.0241 GIP
26 feb. 2025	1 GIP = 41.4732 TWD	1 TWD = 0.0241 GIP
27 feb. 2025	1 GIP = 41.6314 TWD	1 TWD = 0.024 GIP
28 feb. 2025	1 GIP = 41.5217 TWD	1 TWD = 0.0241 GIP

Mar 2025

Data	GIP-TWD	TWD-GIP
01 mar. 2025	1 GIP = 41.4413 TWD	1 TWD = 0.0241 GIP
02 mar. 2025	1 GIP = 41.4353 TWD	1 TWD = 0.0241 GIP
03 mar. 2025	1 GIP = 41.434 TWD	1 TWD = 0.0241 GIP
04 mar. 2025	1 GIP = 41.7178 TWD	1 TWD = 0.024 GIP
05 mar. 2025	1 GIP = 41.7833 TWD	1 TWD = 0.0239 GIP
06 mar. 2025	1 GIP = 42.2785 TWD	1 TWD = 0.0237 GIP
07 mar. 2025	1 GIP = 42.2748 TWD	1 TWD = 0.0237 GIP
08 mar. 2025	1 GIP = 42.3922 TWD	1 TWD = 0.0236 GIP
09 mar. 2025	1 GIP = 42.412 TWD	1 TWD = 0.0236 GIP
10 mar. 2025	1 GIP = 42.456 TWD	1 TWD = 0.0236 GIP
11 mar. 2025	1 GIP = 42.4578 TWD	1 TWD = 0.0236 GIP
12 mar. 2025	1 GIP = 42.6781 TWD	1 TWD = 0.0234 GIP
13 mar. 2025	1 GIP = 42.7562 TWD	1 TWD = 0.0234 GIP
14 mar. 2025	1 GIP = 42.6978 TWD	1 TWD = 0.0234 GIP
15 mar. 2025	1 GIP = 42.5474 TWD	1 TWD = 0.0235 GIP
16 mar. 2025	1 GIP = 42.6526 TWD	1 TWD = 0.0234 GIP
17 mar. 2025	1 GIP = 42.7008 TWD	1 TWD = 0.0234 GIP
18 mar. 2025	1 GIP = 42.8016 TWD	1 TWD = 0.0234 GIP
19 mar. 2025	1 GIP = 42.8578 TWD	1 TWD = 0.0233 GIP
20 mar. 2025	1 GIP = 42.8411 TWD	1 TWD = 0.0233 GIP
21 mar. 2025	1 GIP = 42.8291 TWD	1 TWD = 0.0233 GIP
22 mar. 2025	1 GIP = 42.5483 TWD	1 TWD = 0.0235 GIP
23 mar. 2025	1 GIP = 42.6745 TWD	1 TWD = 0.0234 GIP
24 mar. 2025	1 GIP = 42.7207 TWD	1 TWD = 0.0234 GIP
25 mar. 2025	1 GIP = 42.66 TWD	1 TWD = 0.0234 GIP
26 mar. 2025	1 GIP = 42.8408 TWD	1 TWD = 0.0233 GIP
27 mar. 2025	1 GIP = 42.6855 TWD	1 TWD = 0.0234 GIP
28 mar. 2025	1 GIP = 42.974 TWD	1 TWD = 0.0233 GIP
29 mar. 2025	1 GIP = 42.9304 TWD	1 TWD = 0.0233 GIP
30 mar. 2025	1 GIP = 43.0131 TWD	1 TWD = 0.0232 GIP
31 mar. 2025	1 GIP = 42.9956 TWD	1 TWD = 0.0233 GIP

Apr 2025

Data	GIP-TWD	TWD-GIP
01 apr. 2025	1 GIP = 43.026 TWD	1 TWD = 0.0232 GIP
02 apr. 2025	1 GIP = 42.7335 TWD	1 TWD = 0.0234 GIP
03 apr. 2025	1 GIP = 42.9767 TWD	1 TWD = 0.0233 GIP
04 apr. 2025	1 GIP = 43.2784 TWD	1 TWD = 0.0231 GIP

Info schimb valutar GIP-TWD si TWD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri