> Schimb Valutar 2025 - GIP-TTD si TTD-GIP

Schimb Valutar 2025 - GIP-TTD si TTD-GIP

Schimb valutar GIP-TTD si TTD-GIP

Verificati aici ratele de schimb pentru GIP-TTD si TTD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 8,7348 TTD

1 TTD = 0,1145 GIP

1An 2Ani 3Ani

GIP in TTDTTD in GIP

Jan 2025

Data	GIP-TTD	TTD-GIP
01 ian. 2025	1 GIP = 8.5761 TTD	1 TTD = 0.1166 GIP
02 ian. 2025	1 GIP = 8.582 TTD	1 TTD = 0.1165 GIP
03 ian. 2025	1 GIP = 8.5668 TTD	1 TTD = 0.1167 GIP
04 ian. 2025	1 GIP = 8.5507 TTD	1 TTD = 0.1169 GIP
05 ian. 2025	1 GIP = 8.5507 TTD	1 TTD = 0.1169 GIP
06 ian. 2025	1 GIP = 8.5724 TTD	1 TTD = 0.1167 GIP
07 ian. 2025	1 GIP = 8.5689 TTD	1 TTD = 0.1167 GIP
08 ian. 2025	1 GIP = 8.5729 TTD	1 TTD = 0.1166 GIP
09 ian. 2025	1 GIP = 8.5708 TTD	1 TTD = 0.1167 GIP
10 ian. 2025	1 GIP = 8.571 TTD	1 TTD = 0.1167 GIP
11 ian. 2025	1 GIP = 8.6089 TTD	1 TTD = 0.1162 GIP
12 ian. 2025	1 GIP = 8.6089 TTD	1 TTD = 0.1162 GIP
13 ian. 2025	1 GIP = 8.2246 TTD	1 TTD = 0.1216 GIP
14 ian. 2025	1 GIP = 8.2534 TTD	1 TTD = 0.1212 GIP
15 ian. 2025	1 GIP = 8.2474 TTD	1 TTD = 0.1213 GIP
16 ian. 2025	1 GIP = 8.252 TTD	1 TTD = 0.1212 GIP
17 ian. 2025	1 GIP = 8.2465 TTD	1 TTD = 0.1213 GIP
18 ian. 2025	1 GIP = 8.2439 TTD	1 TTD = 0.1213 GIP
19 ian. 2025	1 GIP = 8.2439 TTD	1 TTD = 0.1213 GIP
20 ian. 2025	1 GIP = 8.2555 TTD	1 TTD = 0.1211 GIP
21 ian. 2025	1 GIP = 8.2458 TTD	1 TTD = 0.1213 GIP
22 ian. 2025	1 GIP = 8.2016 TTD	1 TTD = 0.1219 GIP
23 ian. 2025	1 GIP = 8.2586 TTD	1 TTD = 0.1211 GIP
24 ian. 2025	1 GIP = 8.2596 TTD	1 TTD = 0.1211 GIP
25 ian. 2025	1 GIP = 8.2418 TTD	1 TTD = 0.1213 GIP
26 ian. 2025	1 GIP = 8.2418 TTD	1 TTD = 0.1213 GIP
27 ian. 2025	1 GIP = 8.257 TTD	1 TTD = 0.1211 GIP
28 ian. 2025	1 GIP = 8.2485 TTD	1 TTD = 0.1212 GIP
29 ian. 2025	1 GIP = 8.2209 TTD	1 TTD = 0.1216 GIP
30 ian. 2025	1 GIP = 8.2316 TTD	1 TTD = 0.1215 GIP
31 ian. 2025	1 GIP = 8.2329 TTD	1 TTD = 0.1215 GIP

Feb 2025

Data	GIP-TTD	TTD-GIP
01 feb. 2025	1 GIP = 8.2329 TTD	1 TTD = 0.1215 GIP
02 feb. 2025	1 GIP = 8.2466 TTD	1 TTD = 0.1213 GIP
03 feb. 2025	1 GIP = 8.2287 TTD	1 TTD = 0.1215 GIP
04 feb. 2025	1 GIP = 8.2345 TTD	1 TTD = 0.1214 GIP
05 feb. 2025	1 GIP = 8.2267 TTD	1 TTD = 0.1216 GIP
06 feb. 2025	1 GIP = 8.2468 TTD	1 TTD = 0.1213 GIP
07 feb. 2025	1 GIP = 8.2434 TTD	1 TTD = 0.1213 GIP
08 feb. 2025	1 GIP = 8.2752 TTD	1 TTD = 0.1208 GIP
09 feb. 2025	1 GIP = 8.2752 TTD	1 TTD = 0.1208 GIP
10 feb. 2025	1 GIP = 8.2519 TTD	1 TTD = 0.1212 GIP
11 feb. 2025	1 GIP = 8.2393 TTD	1 TTD = 0.1214 GIP
12 feb. 2025	1 GIP = 8.2392 TTD	1 TTD = 0.1214 GIP
13 feb. 2025	1 GIP = 8.4217 TTD	1 TTD = 0.1187 GIP
14 feb. 2025	1 GIP = 8.448 TTD	1 TTD = 0.1184 GIP
15 feb. 2025	1 GIP = 8.4199 TTD	1 TTD = 0.1188 GIP
16 feb. 2025	1 GIP = 8.4199 TTD	1 TTD = 0.1188 GIP
17 feb. 2025	1 GIP = 8.4419 TTD	1 TTD = 0.1185 GIP
18 feb. 2025	1 GIP = 8.5505 TTD	1 TTD = 0.117 GIP
19 feb. 2025	1 GIP = 8.5397 TTD	1 TTD = 0.1171 GIP
20 feb. 2025	1 GIP = 8.5284 TTD	1 TTD = 0.1173 GIP
21 feb. 2025	1 GIP = 8.5946 TTD	1 TTD = 0.1164 GIP
22 feb. 2025	1 GIP = 8.5947 TTD	1 TTD = 0.1164 GIP
23 feb. 2025	1 GIP = 8.5881 TTD	1 TTD = 0.1164 GIP
24 feb. 2025	1 GIP = 8.577 TTD	1 TTD = 0.1166 GIP
25 feb. 2025	1 GIP = 8.5834 TTD	1 TTD = 0.1165 GIP
26 feb. 2025	1 GIP = 8.5825 TTD	1 TTD = 0.1165 GIP
27 feb. 2025	1 GIP = 8.6149 TTD	1 TTD = 0.1161 GIP
28 feb. 2025	1 GIP = 8.5662 TTD	1 TTD = 0.1167 GIP

Mar 2025

Data	GIP-TTD	TTD-GIP
01 mar. 2025	1 GIP = 8.5323 TTD	1 TTD = 0.1172 GIP
02 mar. 2025	1 GIP = 8.5348 TTD	1 TTD = 0.1172 GIP
03 mar. 2025	1 GIP = 8.5372 TTD	1 TTD = 0.1171 GIP
04 mar. 2025	1 GIP = 8.6263 TTD	1 TTD = 0.1159 GIP
05 mar. 2025	1 GIP = 8.6253 TTD	1 TTD = 0.1159 GIP
06 mar. 2025	1 GIP = 8.7296 TTD	1 TTD = 0.1146 GIP
07 mar. 2025	1 GIP = 8.7579 TTD	1 TTD = 0.1142 GIP
08 mar. 2025	1 GIP = 8.76 TTD	1 TTD = 0.1142 GIP
09 mar. 2025	1 GIP = 8.7769 TTD	1 TTD = 0.1139 GIP
10 mar. 2025	1 GIP = 8.775 TTD	1 TTD = 0.114 GIP
11 mar. 2025	1 GIP = 8.765 TTD	1 TTD = 0.1141 GIP
12 mar. 2025	1 GIP = 8.7927 TTD	1 TTD = 0.1137 GIP
13 mar. 2025	1 GIP = 8.8062 TTD	1 TTD = 0.1136 GIP
14 mar. 2025	1 GIP = 8.7927 TTD	1 TTD = 0.1137 GIP
15 mar. 2025	1 GIP = 8.7496 TTD	1 TTD = 0.1143 GIP
16 mar. 2025	1 GIP = 8.8072 TTD	1 TTD = 0.1135 GIP
17 mar. 2025	1 GIP = 8.7859 TTD	1 TTD = 0.1138 GIP
18 mar. 2025	1 GIP = 8.8163 TTD	1 TTD = 0.1134 GIP
19 mar. 2025	1 GIP = 8.8175 TTD	1 TTD = 0.1134 GIP
20 mar. 2025	1 GIP = 8.7974 TTD	1 TTD = 0.1137 GIP
21 mar. 2025	1 GIP = 8.811 TTD	1 TTD = 0.1135 GIP
22 mar. 2025	1 GIP = 8.742 TTD	1 TTD = 0.1144 GIP
23 mar. 2025	1 GIP = 8.791 TTD	1 TTD = 0.1138 GIP
24 mar. 2025	1 GIP = 8.8008 TTD	1 TTD = 0.1136 GIP
25 mar. 2025	1 GIP = 8.7854 TTD	1 TTD = 0.1138 GIP
26 mar. 2025	1 GIP = 8.7924 TTD	1 TTD = 0.1137 GIP
27 mar. 2025	1 GIP = 8.7424 TTD	1 TTD = 0.1144 GIP
28 mar. 2025	1 GIP = 8.7951 TTD	1 TTD = 0.1137 GIP
29 mar. 2025	1 GIP = 8.7886 TTD	1 TTD = 0.1138 GIP
30 mar. 2025	1 GIP = 8.7837 TTD	1 TTD = 0.1138 GIP
31 mar. 2025	1 GIP = 8.7832 TTD	1 TTD = 0.1139 GIP

Apr 2025

Data	GIP-TTD	TTD-GIP
01 apr. 2025	1 GIP = 8.783 TTD	1 TTD = 0.1139 GIP
02 apr. 2025	1 GIP = 8.7435 TTD	1 TTD = 0.1144 GIP
03 apr. 2025	1 GIP = 8.7736 TTD	1 TTD = 0.114 GIP
04 apr. 2025	1 GIP = 8.8612 TTD	1 TTD = 0.1129 GIP
05 apr. 2025	1 GIP = 8.811 TTD	1 TTD = 0.1135 GIP
06 apr. 2025	1 GIP = 8.8001 TTD	1 TTD = 0.1136 GIP
07 apr. 2025	1 GIP = 8.7545 TTD	1 TTD = 0.1142 GIP
08 apr. 2025	1 GIP = 8.6344 TTD	1 TTD = 0.1158 GIP
09 apr. 2025	1 GIP = 8.6512 TTD	1 TTD = 0.1156 GIP
10 apr. 2025	1 GIP = 8.6714 TTD	1 TTD = 0.1153 GIP
11 apr. 2025	1 GIP = 8.7932 TTD	1 TTD = 0.1137 GIP
12 apr. 2025	1 GIP = 8.855 TTD	1 TTD = 0.1129 GIP
13 apr. 2025	1 GIP = 8.9197 TTD	1 TTD = 0.1121 GIP
14 apr. 2025	1 GIP = 8.8992 TTD	1 TTD = 0.1124 GIP
15 apr. 2025	1 GIP = 8.9545 TTD	1 TTD = 0.1117 GIP
16 apr. 2025	1 GIP = 8.9734 TTD	1 TTD = 0.1114 GIP
17 apr. 2025	1 GIP = 8.9822 TTD	1 TTD = 0.1113 GIP
18 apr. 2025	1 GIP = 8.9892 TTD	1 TTD = 0.1112 GIP
19 apr. 2025	1 GIP = 9.0039 TTD	1 TTD = 0.1111 GIP
20 apr. 2025	1 GIP = 9.0099 TTD	1 TTD = 0.111 GIP
21 apr. 2025	1 GIP = 9.0131 TTD	1 TTD = 0.111 GIP
22 apr. 2025	1 GIP = 9.0882 TTD	1 TTD = 0.11 GIP
23 apr. 2025	1 GIP = 9.0852 TTD	1 TTD = 0.1101 GIP
24 apr. 2025	1 GIP = 8.9886 TTD	1 TTD = 0.1113 GIP
25 apr. 2025	1 GIP = 9.0368 TTD	1 TTD = 0.1107 GIP
26 apr. 2025	1 GIP = 9.0541 TTD	1 TTD = 0.1104 GIP
27 apr. 2025	1 GIP = 9.0442 TTD	1 TTD = 0.1106 GIP
28 apr. 2025	1 GIP = 9.0389 TTD	1 TTD = 0.1106 GIP
29 apr. 2025	1 GIP = 9.0842 TTD	1 TTD = 0.1101 GIP
30 apr. 2025	1 GIP = 9.0725 TTD	1 TTD = 0.1102 GIP

May 2025

Data	GIP-TTD	TTD-GIP
01 mai 2025	1 GIP = 9.0613 TTD	1 TTD = 0.1104 GIP
02 mai 2025	1 GIP = 9.0031 TTD	1 TTD = 0.1111 GIP
03 mai 2025	1 GIP = 9.0275 TTD	1 TTD = 0.1108 GIP
04 mai 2025	1 GIP = 9.0211 TTD	1 TTD = 0.1109 GIP
05 mai 2025	1 GIP = 9.0086 TTD	1 TTD = 0.111 GIP
06 mai 2025	1 GIP = 9 TTD	1 TTD = 0.1111 GIP
07 mai 2025	1 GIP = 9.0713 TTD	1 TTD = 0.1102 GIP
08 mai 2025	1 GIP = 9.0557 TTD	1 TTD = 0.1104 GIP
09 mai 2025	1 GIP = 9.0208 TTD	1 TTD = 0.1109 GIP
10 mai 2025	1 GIP = 9.0414 TTD	1 TTD = 0.1106 GIP
11 mai 2025	1 GIP = 9.0342 TTD	1 TTD = 0.1107 GIP
12 mai 2025	1 GIP = 9.0125 TTD	1 TTD = 0.111 GIP
13 mai 2025	1 GIP = 8.9477 TTD	1 TTD = 0.1118 GIP
14 mai 2025	1 GIP = 8.9986 TTD	1 TTD = 0.1111 GIP
15 mai 2025	1 GIP = 9.0388 TTD	1 TTD = 0.1106 GIP
16 mai 2025	1 GIP = 9.0111 TTD	1 TTD = 0.111 GIP
17 mai 2025	1 GIP = 9.0215 TTD	1 TTD = 0.1108 GIP
18 mai 2025	1 GIP = 9.0386 TTD	1 TTD = 0.1106 GIP
19 mai 2025	1 GIP = 9.0125 TTD	1 TTD = 0.111 GIP
20 mai 2025	1 GIP = 9.0618 TTD	1 TTD = 0.1104 GIP
21 mai 2025	1 GIP = 9.0819 TTD	1 TTD = 0.1101 GIP
22 mai 2025	1 GIP = 9.1277 TTD	1 TTD = 0.1096 GIP
23 mai 2025	1 GIP = 9.1288 TTD	1 TTD = 0.1095 GIP
24 mai 2025	1 GIP = 9.1672 TTD	1 TTD = 0.1091 GIP
25 mai 2025	1 GIP = 9.182 TTD	1 TTD = 0.1089 GIP
26 mai 2025	1 GIP = 9.1802 TTD	1 TTD = 0.1089 GIP
27 mai 2025	1 GIP = 9.225 TTD	1 TTD = 0.1084 GIP
28 mai 2025	1 GIP = 9.168 TTD	1 TTD = 0.1091 GIP
29 mai 2025	1 GIP = 9.146 TTD	1 TTD = 0.1093 GIP
30 mai 2025	1 GIP = 9.1531 TTD	1 TTD = 0.1093 GIP
31 mai 2025	1 GIP = 9.1397 TTD	1 TTD = 0.1094 GIP

Jun 2025

Data	GIP-TTD	TTD-GIP
01 iun. 2025	1 GIP = 9.1331 TTD	1 TTD = 0.1095 GIP
02 iun. 2025	1 GIP = 9.1395 TTD	1 TTD = 0.1094 GIP
03 iun. 2025	1 GIP = 9.197 TTD	1 TTD = 0.1087 GIP
04 iun. 2025	1 GIP = 9.1588 TTD	1 TTD = 0.1092 GIP
05 iun. 2025	1 GIP = 9.1823 TTD	1 TTD = 0.1089 GIP
06 iun. 2025	1 GIP = 9.1898 TTD	1 TTD = 0.1088 GIP
07 iun. 2025	1 GIP = 9.1722 TTD	1 TTD = 0.109 GIP
08 iun. 2025	1 GIP = 9.1779 TTD	1 TTD = 0.109 GIP
09 iun. 2025	1 GIP = 9.1778 TTD	1 TTD = 0.109 GIP
10 iun. 2025	1 GIP = 9.198 TTD	1 TTD = 0.1087 GIP
11 iun. 2025	1 GIP = 9.1712 TTD	1 TTD = 0.109 GIP
12 iun. 2025	1 GIP = 9.1944 TTD	1 TTD = 0.1088 GIP
13 iun. 2025	1 GIP = 9.2216 TTD	1 TTD = 0.1084 GIP
14 iun. 2025	1 GIP = 9.1777 TTD	1 TTD = 0.109 GIP

Info schimb valutar GIP-TTD si TTD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri