> Schimb Valutar 2026 - GIP-TRY si TRY-GIP

Schimb Valutar 2026 - GIP-TRY si TRY-GIP

Schimb valutar GIP-TRY si TRY-GIP

Verificati aici ratele de schimb pentru GIP-TRY si TRY-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 58,8635 TRY

1 TRY = 0,017 GIP

1An 2Ani 3Ani

GIP in TRYTRY in GIP

Jan 2026

Data	GIP-TRY	TRY-GIP
01 ian. 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 ian. 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 ian. 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 ian. 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 ian. 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 ian. 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 ian. 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 ian. 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 ian. 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 ian. 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 ian. 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 ian. 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 ian. 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 ian. 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 ian. 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 ian. 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 ian. 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 ian. 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 ian. 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 ian. 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 ian. 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 ian. 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 ian. 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 ian. 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 ian. 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 ian. 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 ian. 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 ian. 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 ian. 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 ian. 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 ian. 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Data	GIP-TRY	TRY-GIP
01 feb. 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 feb. 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 feb. 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 feb. 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 feb. 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 feb. 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 feb. 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 feb. 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 feb. 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 feb. 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 feb. 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 feb. 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 feb. 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 feb. 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 feb. 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 feb. 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 feb. 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 feb. 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 feb. 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 feb. 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 feb. 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 feb. 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 feb. 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 feb. 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 feb. 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 feb. 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 feb. 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 feb. 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Data	GIP-TRY	TRY-GIP
01 mar. 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 mar. 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 mar. 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 mar. 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 mar. 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 mar. 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 mar. 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 mar. 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 mar. 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 mar. 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 mar. 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 mar. 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 mar. 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 mar. 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 mar. 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 mar. 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 mar. 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 mar. 2026	1 GIP = 59.0004 TRY	1 TRY = 0.0169 GIP

Info schimb valutar GIP-TRY si TRY-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri