> Schimb Valutar 2025 - GIP-TRY si TRY-GIP

Schimb Valutar 2025 - GIP-TRY si TRY-GIP

Schimb valutar GIP-TRY si TRY-GIP

Verificati aici ratele de schimb pentru GIP-TRY si TRY-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 45,5717 TRY

1 TRY = 0,0219 GIP

1An 2Ani 3Ani

GIP in TRYTRY in GIP

Jan 2025

Data	GIP-TRY	TRY-GIP
01 ian. 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 ian. 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 ian. 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 ian. 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 ian. 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 ian. 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 ian. 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 ian. 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 ian. 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 ian. 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 ian. 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 ian. 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 ian. 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 ian. 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 ian. 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 ian. 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 ian. 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 ian. 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 ian. 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 ian. 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 ian. 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 ian. 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 ian. 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 ian. 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 ian. 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 ian. 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 ian. 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 ian. 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 ian. 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 ian. 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 ian. 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Data	GIP-TRY	TRY-GIP
01 feb. 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 feb. 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 feb. 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 feb. 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 feb. 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 feb. 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 feb. 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 feb. 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 feb. 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 feb. 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 feb. 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 feb. 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 feb. 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 feb. 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 feb. 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 feb. 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 feb. 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 feb. 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 feb. 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 feb. 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 feb. 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 feb. 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 feb. 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 feb. 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 feb. 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 feb. 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 feb. 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 feb. 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Data	GIP-TRY	TRY-GIP
01 mar. 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 mar. 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 mar. 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 mar. 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 mar. 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 mar. 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 mar. 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 mar. 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 mar. 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 mar. 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 mar. 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 mar. 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 mar. 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 mar. 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 mar. 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 mar. 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 mar. 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 mar. 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 mar. 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 mar. 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 mar. 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 mar. 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 mar. 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 mar. 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 mar. 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 mar. 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 mar. 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 mar. 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 mar. 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 mar. 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 mar. 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Data	GIP-TRY	TRY-GIP
01 apr. 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 apr. 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 apr. 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP

Info schimb valutar GIP-TRY si TRY-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri