> Schimb Valutar 2025 - GIP-TND si TND-GIP

Schimb Valutar 2025 - GIP-TND si TND-GIP

Schimb valutar GIP-TND si TND-GIP

Verificati aici ratele de schimb pentru GIP-TND si TND-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 3,9629 TND

1 TND = 0,2523 GIP

1An 2Ani 3Ani

GIP in TNDTND in GIP

Jan 2025

Data	GIP-TND	TND-GIP
01 ian. 2025	1 GIP = 4.0075 TND	1 TND = 0.2495 GIP
02 ian. 2025	1 GIP = 4.053 TND	1 TND = 0.2467 GIP
03 ian. 2025	1 GIP = 4.055 TND	1 TND = 0.2466 GIP
04 ian. 2025	1 GIP = 4.0474 TND	1 TND = 0.2471 GIP
05 ian. 2025	1 GIP = 4.0474 TND	1 TND = 0.2471 GIP
06 ian. 2025	1 GIP = 4.0391 TND	1 TND = 0.2476 GIP
07 ian. 2025	1 GIP = 4.0208 TND	1 TND = 0.2487 GIP
08 ian. 2025	1 GIP = 4.0546 TND	1 TND = 0.2466 GIP
09 ian. 2025	1 GIP = 4.0502 TND	1 TND = 0.2469 GIP
10 ian. 2025	1 GIP = 4.0527 TND	1 TND = 0.2468 GIP
11 ian. 2025	1 GIP = 4.0709 TND	1 TND = 0.2456 GIP
12 ian. 2025	1 GIP = 4.0709 TND	1 TND = 0.2456 GIP
13 ian. 2025	1 GIP = 3.9185 TND	1 TND = 0.2552 GIP
14 ian. 2025	1 GIP = 3.9187 TND	1 TND = 0.2552 GIP
15 ian. 2025	1 GIP = 3.8951 TND	1 TND = 0.2567 GIP
16 ian. 2025	1 GIP = 3.9134 TND	1 TND = 0.2555 GIP
17 ian. 2025	1 GIP = 3.907 TND	1 TND = 0.256 GIP
18 ian. 2025	1 GIP = 3.9058 TND	1 TND = 0.256 GIP
19 ian. 2025	1 GIP = 3.9058 TND	1 TND = 0.256 GIP
20 ian. 2025	1 GIP = 3.9112 TND	1 TND = 0.2557 GIP
21 ian. 2025	1 GIP = 3.882 TND	1 TND = 0.2576 GIP
22 ian. 2025	1 GIP = 3.8612 TND	1 TND = 0.259 GIP
23 ian. 2025	1 GIP = 3.8787 TND	1 TND = 0.2578 GIP
24 ian. 2025	1 GIP = 3.8655 TND	1 TND = 0.2587 GIP
25 ian. 2025	1 GIP = 3.8572 TND	1 TND = 0.2593 GIP
26 ian. 2025	1 GIP = 3.8572 TND	1 TND = 0.2593 GIP
27 ian. 2025	1 GIP = 3.8585 TND	1 TND = 0.2592 GIP
28 ian. 2025	1 GIP = 3.8653 TND	1 TND = 0.2587 GIP
29 ian. 2025	1 GIP = 3.8812 TND	1 TND = 0.2577 GIP
30 ian. 2025	1 GIP = 3.879 TND	1 TND = 0.2578 GIP
31 ian. 2025	1 GIP = 3.8767 TND	1 TND = 0.258 GIP

Feb 2025

Data	GIP-TND	TND-GIP
01 feb. 2025	1 GIP = 3.8767 TND	1 TND = 0.258 GIP
02 feb. 2025	1 GIP = 3.8831 TND	1 TND = 0.2575 GIP
03 feb. 2025	1 GIP = 3.9177 TND	1 TND = 0.2552 GIP
04 feb. 2025	1 GIP = 3.8974 TND	1 TND = 0.2566 GIP
05 feb. 2025	1 GIP = 3.8587 TND	1 TND = 0.2592 GIP
06 feb. 2025	1 GIP = 3.8828 TND	1 TND = 0.2575 GIP
07 feb. 2025	1 GIP = 3.8804 TND	1 TND = 0.2577 GIP
08 feb. 2025	1 GIP = 3.8952 TND	1 TND = 0.2567 GIP
09 feb. 2025	1 GIP = 3.8952 TND	1 TND = 0.2567 GIP
10 feb. 2025	1 GIP = 3.8918 TND	1 TND = 0.257 GIP
11 feb. 2025	1 GIP = 3.893 TND	1 TND = 0.2569 GIP
12 feb. 2025	1 GIP = 3.8693 TND	1 TND = 0.2584 GIP
13 feb. 2025	1 GIP = 3.955 TND	1 TND = 0.2528 GIP
14 feb. 2025	1 GIP = 3.9413 TND	1 TND = 0.2537 GIP
15 feb. 2025	1 GIP = 3.9283 TND	1 TND = 0.2546 GIP
16 feb. 2025	1 GIP = 3.9283 TND	1 TND = 0.2546 GIP
17 feb. 2025	1 GIP = 3.9449 TND	1 TND = 0.2535 GIP
18 feb. 2025	1 GIP = 3.9964 TND	1 TND = 0.2502 GIP
19 feb. 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
20 feb. 2025	1 GIP = 3.9935 TND	1 TND = 0.2504 GIP
21 feb. 2025	1 GIP = 3.9993 TND	1 TND = 0.25 GIP
22 feb. 2025	1 GIP = 3.9993 TND	1 TND = 0.25 GIP
23 feb. 2025	1 GIP = 3.9962 TND	1 TND = 0.2502 GIP
24 feb. 2025	1 GIP = 4.0104 TND	1 TND = 0.2494 GIP
25 feb. 2025	1 GIP = 3.9801 TND	1 TND = 0.2512 GIP
26 feb. 2025	1 GIP = 3.9906 TND	1 TND = 0.2506 GIP
27 feb. 2025	1 GIP = 3.9928 TND	1 TND = 0.2505 GIP
28 feb. 2025	1 GIP = 3.9901 TND	1 TND = 0.2506 GIP

Mar 2025

Data	GIP-TND	TND-GIP
01 mar. 2025	1 GIP = 3.9889 TND	1 TND = 0.2507 GIP
02 mar. 2025	1 GIP = 3.9822 TND	1 TND = 0.2511 GIP
03 mar. 2025	1 GIP = 3.9823 TND	1 TND = 0.2511 GIP
04 mar. 2025	1 GIP = 3.9976 TND	1 TND = 0.2502 GIP
05 mar. 2025	1 GIP = 3.9674 TND	1 TND = 0.2521 GIP
06 mar. 2025	1 GIP = 3.9899 TND	1 TND = 0.2506 GIP
07 mar. 2025	1 GIP = 3.985 TND	1 TND = 0.2509 GIP
08 mar. 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
09 mar. 2025	1 GIP = 3.9937 TND	1 TND = 0.2504 GIP
10 mar. 2025	1 GIP = 3.9837 TND	1 TND = 0.251 GIP
11 mar. 2025	1 GIP = 3.9877 TND	1 TND = 0.2508 GIP
12 mar. 2025	1 GIP = 3.9909 TND	1 TND = 0.2506 GIP
13 mar. 2025	1 GIP = 4.0035 TND	1 TND = 0.2498 GIP
14 mar. 2025	1 GIP = 3.9986 TND	1 TND = 0.2501 GIP
15 mar. 2025	1 GIP = 3.9811 TND	1 TND = 0.2512 GIP
16 mar. 2025	1 GIP = 3.9814 TND	1 TND = 0.2512 GIP
17 mar. 2025	1 GIP = 3.9934 TND	1 TND = 0.2504 GIP
18 mar. 2025	1 GIP = 4.0008 TND	1 TND = 0.25 GIP
19 mar. 2025	1 GIP = 3.9991 TND	1 TND = 0.2501 GIP
20 mar. 2025	1 GIP = 4.0026 TND	1 TND = 0.2498 GIP
21 mar. 2025	1 GIP = 4.0071 TND	1 TND = 0.2496 GIP
22 mar. 2025	1 GIP = 3.99 TND	1 TND = 0.2506 GIP
23 mar. 2025	1 GIP = 3.9845 TND	1 TND = 0.251 GIP
24 mar. 2025	1 GIP = 3.9889 TND	1 TND = 0.2507 GIP
25 mar. 2025	1 GIP = 4.0107 TND	1 TND = 0.2493 GIP
26 mar. 2025	1 GIP = 4.0223 TND	1 TND = 0.2486 GIP
27 mar. 2025	1 GIP = 4.0071 TND	1 TND = 0.2496 GIP
28 mar. 2025	1 GIP = 4.0372 TND	1 TND = 0.2477 GIP
29 mar. 2025	1 GIP = 4.0193 TND	1 TND = 0.2488 GIP
30 mar. 2025	1 GIP = 4.0246 TND	1 TND = 0.2485 GIP
31 mar. 2025	1 GIP = 4.0284 TND	1 TND = 0.2482 GIP

Apr 2025

Data	GIP-TND	TND-GIP
01 apr. 2025	1 GIP = 4.0271 TND	1 TND = 0.2483 GIP
02 apr. 2025	1 GIP = 3.995 TND	1 TND = 0.2503 GIP
03 apr. 2025	1 GIP = 4.0138 TND	1 TND = 0.2491 GIP

Info schimb valutar GIP-TND si TND-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri