currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-TMT si TMT-GIP

Schimb Valutar 2025 - GIP-TMT si TMT-GIP

Schimb valutar GIP-TMT si TMT-GIP

Verificati aici ratele de schimb pentru GIP-TMT si TMT-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 4,3992 TMT
1 TMT = 0,2273 GIP
GIP in TMTTMT in GIP
4,5189 Data: 4.6 4,5245 Data: 4.5 4,5891 Data: 4.4 4,5382 Data: 4.3 4,5119 Data: 4.2 4,5326 Data: 4.1 4,5306 Data: 3.31 4,5294 Data: 3.30 4,5247 Data: 3.29 4,5370 Data: 3.28 4,5233 Data: 3.27 4,5314 Data: 3.26 4,5163 Data: 3.25 4,5262 Data: 3.24 4,5216 Data: 3.23 4,5140 Data: 3.22 4,5358 Data: 3.21 4,5350 Data: 3.20 4,5422 Data: 3.19 4,5400 Data: 3.18 4,5419 Data: 3.17 4,5355 Data: 3.16 4,5336 Data: 3.15 4,5287 Data: 3.14 4,5512 Data: 3.13 4,5310 Data: 3.12 4,5154 Data: 3.11 4,5206 Data: 3.10 4,5328 Data: 3.9 4,5159 Data: 3.8 4,5132 Data: 3.7 4,5007 Data: 3.6 4,4665 Data: 3.5 4,4481 Data: 3.4 4,4026 Data: 3.3 4,4018 Data: 3.2 4,4059 Data: 3.1 4,4145 Data: 2.28 4,4429 Data: 2.27 4,4259 Data: 2.26 4,4363 Data: 2.25 4,4218 Data: 2.24 4,4219 Data: 2.23 4,4253 Data: 2.22 4,4374 Data: 2.21 4,3977 Data: 2.20 4,4197 Data: 2.19 4,4136 Data: 2.18 4,3551 Data: 2.17 4,3551 Data: 2.16 4,3551 Data: 2.15 4,3675 Data: 2.14 4,3551 Data: 2.13 4,2618 Data: 2.12 4,2497 Data: 2.11 4,2618 Data: 2.10 4,2618 Data: 2.9 4,2618 Data: 2.8 4,2497 Data: 2.7 4,2618 Data: 2.6 4,2497 Data: 2.5 4,2497 Data: 2.4 4,2618 Data: 2.3 4,2618 Data: 2.2 4,2618 Data: 2.1 4,2618 Data: 1.31 4,2497 Data: 1.30 4,2618 Data: 1.29 4,2497 Data: 1.28 4,2618 Data: 1.27 4,2618 Data: 1.26 4,2618 Data: 1.25 4,2497 Data: 1.24 4,2618 Data: 1.23 4,2497 Data: 1.22 4,2618 Data: 1.21 4,2618 Data: 1.20 4,2618 Data: 1.19 4,2618 Data: 1.18 4,2497 Data: 1.17 4,2618 Data: 1.16 4,2497 Data: 1.15 4,2618 Data: 1.14 4,2385 Data: 1.13 4,4193 Data: 1.12 4,4193 Data: 1.11 4,4193 Data: 1.10 4,4193 Data: 1.9 4,4319 Data: 1.8 4,4193 Data: 1.7 4,4319 Data: 1.6 4,4319 Data: 1.5 4,4319 Data: 1.4 4,4319 Data: 1.3 4,4319 Data: 1.2 4,4319 Data: 1.1 4,5189 Data: 4.6 4,5245 Data: 4.5 4,5891 Data: 4.4 4,5382 Data: 4.3 4,5119 Data: 4.2 4,5326 Data: 4.1 4,5306 Data: 3.31 4,5294 Data: 3.30 4,5247 Data: 3.29 4,5370 Data: 3.28 4,5233 Data: 3.27 4,5314 Data: 3.26 4,5163 Data: 3.25 4,5262 Data: 3.24 4,5216 Data: 3.23 4,5140 Data: 3.22 4,5358 Data: 3.21 4,5350 Data: 3.20 4,5422 Data: 3.19 4,5400 Data: 3.18 4,5419 Data: 3.17 4,5355 Data: 3.16 4,5336 Data: 3.15 4,5287 Data: 3.14 4,5512 Data: 3.13 4,5310 Data: 3.12 4,5154 Data: 3.11 4,5206 Data: 3.10 4,5328 Data: 3.9 4,5159 Data: 3.8 4,5132 Data: 3.7 4,5007 Data: 3.6 4,4665 Data: 3.5 4,4481 Data: 3.4 4,4026 Data: 3.3 4,4018 Data: 3.2 4,4059 Data: 3.1 4,4145 Data: 2.28 4,4429 Data: 2.27 4,4259 Data: 2.26 4,4363 Data: 2.25 4,4218 Data: 2.24 4,4219 Data: 2.23 4,4253 Data: 2.22 4,4374 Data: 2.21 4,3977 Data: 2.20 4,4197 Data: 2.19 4,4136 Data: 2.18 4,3551 Data: 2.17 4,3551 Data: 2.16 4,3551 Data: 2.15 4,3675 Data: 2.14 4,3551 Data: 2.13 4,2618 Data: 2.12 4,2497 Data: 2.11 4,2618 Data: 2.10 4,2618 Data: 2.9 4,2618 Data: 2.8 4,2497 Data: 2.7 4,2618 Data: 2.6 4,2497 Data: 2.5 4,2497 Data: 2.4 4,2618 Data: 2.3 4,2618 Data: 2.2 4,2618 Data: 2.1 4,2618 Data: 1.31 4,2497 Data: 1.30 4,2618 Data: 1.29 4,2497 Data: 1.28 4,2618 Data: 1.27 4,2618 Data: 1.26 4,2618 Data: 1.25 4,2497 Data: 1.24 4,2618 Data: 1.23 4,2497 Data: 1.22 4,2618 Data: 1.21 4,2618 Data: 1.20 4,2618 Data: 1.19 4,2618 Data: 1.18 4,2497 Data: 1.17 4,2618 Data: 1.16 4,2497 Data: 1.15 4,2618 Data: 1.14 4,2385 Data: 1.13 4,4193 Data: 1.12 4,4193 Data: 1.11 4,4193 Data: 1.10 4,4193 Data: 1.9 4,4319 Data: 1.8 4,4193 Data: 1.7 4,4319 Data: 1.6 4,4319 Data: 1.5 4,4319 Data: 1.4 4,4319 Data: 1.3 4,4319 Data: 1.2 4,4319 Data: 1.1

Jan 2025

DataGIP-TMTTMT-GIP
01 ian. 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
02 ian. 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
03 ian. 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
04 ian. 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
05 ian. 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
06 ian. 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
07 ian. 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
08 ian. 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
09 ian. 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
10 ian. 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
11 ian. 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
12 ian. 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
13 ian. 2025 1 GIP = 4.2385 TMT 1 TMT = 0.2359 GIP
14 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
15 ian. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
16 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
17 ian. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
18 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
19 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
20 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
21 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
22 ian. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
23 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
24 ian. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
25 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
26 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
27 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
28 ian. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
29 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
30 ian. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
31 ian. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP

Feb 2025

DataGIP-TMTTMT-GIP
01 feb. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
02 feb. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
03 feb. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
04 feb. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
05 feb. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
06 feb. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
07 feb. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
08 feb. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
09 feb. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
10 feb. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
11 feb. 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
12 feb. 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
13 feb. 2025 1 GIP = 4.3551 TMT 1 TMT = 0.2296 GIP
14 feb. 2025 1 GIP = 4.3675 TMT 1 TMT = 0.229 GIP
15 feb. 2025 1 GIP = 4.3551 TMT 1 TMT = 0.2296 GIP
16 feb. 2025 1 GIP = 4.3551 TMT 1 TMT = 0.2296 GIP
17 feb. 2025 1 GIP = 4.3551 TMT 1 TMT = 0.2296 GIP
18 feb. 2025 1 GIP = 4.4136 TMT 1 TMT = 0.2266 GIP
19 feb. 2025 1 GIP = 4.4197 TMT 1 TMT = 0.2263 GIP
20 feb. 2025 1 GIP = 4.3977 TMT 1 TMT = 0.2274 GIP
21 feb. 2025 1 GIP = 4.4374 TMT 1 TMT = 0.2254 GIP
22 feb. 2025 1 GIP = 4.4253 TMT 1 TMT = 0.226 GIP
23 feb. 2025 1 GIP = 4.4219 TMT 1 TMT = 0.2261 GIP
24 feb. 2025 1 GIP = 4.4218 TMT 1 TMT = 0.2262 GIP
25 feb. 2025 1 GIP = 4.4363 TMT 1 TMT = 0.2254 GIP
26 feb. 2025 1 GIP = 4.4259 TMT 1 TMT = 0.2259 GIP
27 feb. 2025 1 GIP = 4.4429 TMT 1 TMT = 0.2251 GIP
28 feb. 2025 1 GIP = 4.4145 TMT 1 TMT = 0.2265 GIP

Mar 2025

DataGIP-TMTTMT-GIP
01 mar. 2025 1 GIP = 4.4059 TMT 1 TMT = 0.227 GIP
02 mar. 2025 1 GIP = 4.4018 TMT 1 TMT = 0.2272 GIP
03 mar. 2025 1 GIP = 4.4026 TMT 1 TMT = 0.2271 GIP
04 mar. 2025 1 GIP = 4.4481 TMT 1 TMT = 0.2248 GIP
05 mar. 2025 1 GIP = 4.4665 TMT 1 TMT = 0.2239 GIP
06 mar. 2025 1 GIP = 4.5007 TMT 1 TMT = 0.2222 GIP
07 mar. 2025 1 GIP = 4.5132 TMT 1 TMT = 0.2216 GIP
08 mar. 2025 1 GIP = 4.5159 TMT 1 TMT = 0.2214 GIP
09 mar. 2025 1 GIP = 4.5328 TMT 1 TMT = 0.2206 GIP
10 mar. 2025 1 GIP = 4.5206 TMT 1 TMT = 0.2212 GIP
11 mar. 2025 1 GIP = 4.5154 TMT 1 TMT = 0.2215 GIP
12 mar. 2025 1 GIP = 4.531 TMT 1 TMT = 0.2207 GIP
13 mar. 2025 1 GIP = 4.5512 TMT 1 TMT = 0.2197 GIP
14 mar. 2025 1 GIP = 4.5287 TMT 1 TMT = 0.2208 GIP
15 mar. 2025 1 GIP = 4.5336 TMT 1 TMT = 0.2206 GIP
16 mar. 2025 1 GIP = 4.5355 TMT 1 TMT = 0.2205 GIP
17 mar. 2025 1 GIP = 4.5419 TMT 1 TMT = 0.2202 GIP
18 mar. 2025 1 GIP = 4.54 TMT 1 TMT = 0.2203 GIP
19 mar. 2025 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
20 mar. 2025 1 GIP = 4.535 TMT 1 TMT = 0.2205 GIP
21 mar. 2025 1 GIP = 4.5358 TMT 1 TMT = 0.2205 GIP
22 mar. 2025 1 GIP = 4.514 TMT 1 TMT = 0.2215 GIP
23 mar. 2025 1 GIP = 4.5216 TMT 1 TMT = 0.2212 GIP
24 mar. 2025 1 GIP = 4.5262 TMT 1 TMT = 0.2209 GIP
25 mar. 2025 1 GIP = 4.5163 TMT 1 TMT = 0.2214 GIP
26 mar. 2025 1 GIP = 4.5314 TMT 1 TMT = 0.2207 GIP
27 mar. 2025 1 GIP = 4.5233 TMT 1 TMT = 0.2211 GIP
28 mar. 2025 1 GIP = 4.537 TMT 1 TMT = 0.2204 GIP
29 mar. 2025 1 GIP = 4.5247 TMT 1 TMT = 0.221 GIP
30 mar. 2025 1 GIP = 4.5294 TMT 1 TMT = 0.2208 GIP
31 mar. 2025 1 GIP = 4.5306 TMT 1 TMT = 0.2207 GIP

Apr 2025

DataGIP-TMTTMT-GIP
01 apr. 2025 1 GIP = 4.5326 TMT 1 TMT = 0.2206 GIP
02 apr. 2025 1 GIP = 4.5119 TMT 1 TMT = 0.2216 GIP
03 apr. 2025 1 GIP = 4.5382 TMT 1 TMT = 0.2204 GIP
04 apr. 2025 1 GIP = 4.5891 TMT 1 TMT = 0.2179 GIP
05 apr. 2025 1 GIP = 4.5245 TMT 1 TMT = 0.221 GIP
06 apr. 2025 1 GIP = 4.5189 TMT 1 TMT = 0.2213 GIP

Info schimb valutar GIP-TMT si TMT-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Turkmenistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats