> Schimb Valutar 2026 - GIP-TJS si TJS-GIP

Schimb Valutar 2026 - GIP-TJS si TJS-GIP

Schimb valutar GIP-TJS si TJS-GIP

Verificati aici ratele de schimb pentru GIP-TJS si TJS-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 12,7142 TJS

1 TJS = 0,0787 GIP

1An 2Ani 3Ani

GIP in TJSTJS in GIP

Jan 2026

Data	GIP-TJS	TJS-GIP
01 ian. 2026	1 GIP = 12.4256 TJS	1 TJS = 0.0805 GIP
02 ian. 2026	1 GIP = 12.4418 TJS	1 TJS = 0.0804 GIP
03 ian. 2026	1 GIP = 12.4373 TJS	1 TJS = 0.0804 GIP
04 ian. 2026	1 GIP = 12.427 TJS	1 TJS = 0.0805 GIP
05 ian. 2026	1 GIP = 12.4574 TJS	1 TJS = 0.0803 GIP
06 ian. 2026	1 GIP = 12.4912 TJS	1 TJS = 0.0801 GIP
07 ian. 2026	1 GIP = 12.5389 TJS	1 TJS = 0.0798 GIP
08 ian. 2026	1 GIP = 12.5264 TJS	1 TJS = 0.0798 GIP
09 ian. 2026	1 GIP = 12.5102 TJS	1 TJS = 0.0799 GIP
10 ian. 2026	1 GIP = 12.4882 TJS	1 TJS = 0.0801 GIP
11 ian. 2026	1 GIP = 12.4918 TJS	1 TJS = 0.0801 GIP
12 ian. 2026	1 GIP = 12.4693 TJS	1 TJS = 0.0802 GIP
13 ian. 2026	1 GIP = 12.5444 TJS	1 TJS = 0.0797 GIP
14 ian. 2026	1 GIP = 12.4863 TJS	1 TJS = 0.0801 GIP
15 ian. 2026	1 GIP = 12.5193 TJS	1 TJS = 0.0799 GIP
16 ian. 2026	1 GIP = 12.4412 TJS	1 TJS = 0.0804 GIP
17 ian. 2026	1 GIP = 12.4528 TJS	1 TJS = 0.0803 GIP
18 ian. 2026	1 GIP = 12.4519 TJS	1 TJS = 0.0803 GIP
19 ian. 2026	1 GIP = 12.4566 TJS	1 TJS = 0.0803 GIP
20 ian. 2026	1 GIP = 12.5287 TJS	1 TJS = 0.0798 GIP
21 ian. 2026	1 GIP = 12.5536 TJS	1 TJS = 0.0797 GIP
22 ian. 2026	1 GIP = 12.5244 TJS	1 TJS = 0.0798 GIP
23 ian. 2026	1 GIP = 12.6116 TJS	1 TJS = 0.0793 GIP
24 ian. 2026	1 GIP = 12.6071 TJS	1 TJS = 0.0793 GIP
25 ian. 2026	1 GIP = 12.658 TJS	1 TJS = 0.079 GIP
26 ian. 2026	1 GIP = 12.7197 TJS	1 TJS = 0.0786 GIP
27 ian. 2026	1 GIP = 12.7759 TJS	1 TJS = 0.0783 GIP
28 ian. 2026	1 GIP = 12.8721 TJS	1 TJS = 0.0777 GIP
29 ian. 2026	1 GIP = 12.8861 TJS	1 TJS = 0.0776 GIP
30 ian. 2026	1 GIP = 12.8791 TJS	1 TJS = 0.0776 GIP
31 ian. 2026	1 GIP = 12.9131 TJS	1 TJS = 0.0774 GIP

Feb 2026

Data	GIP-TJS	TJS-GIP
01 feb. 2026	1 GIP = 12.8821 TJS	1 TJS = 0.0776 GIP
02 feb. 2026	1 GIP = 12.8123 TJS	1 TJS = 0.0781 GIP
03 feb. 2026	1 GIP = 12.7521 TJS	1 TJS = 0.0784 GIP
04 feb. 2026	1 GIP = 12.7963 TJS	1 TJS = 0.0781 GIP
05 feb. 2026	1 GIP = 12.7871 TJS	1 TJS = 0.0782 GIP
06 feb. 2026	1 GIP = 12.6968 TJS	1 TJS = 0.0788 GIP
07 feb. 2026	1 GIP = 12.71 TJS	1 TJS = 0.0787 GIP
08 feb. 2026	1 GIP = 12.7179 TJS	1 TJS = 0.0786 GIP
09 feb. 2026	1 GIP = 12.7308 TJS	1 TJS = 0.0785 GIP
10 feb. 2026	1 GIP = 12.8221 TJS	1 TJS = 0.078 GIP
11 feb. 2026	1 GIP = 12.8328 TJS	1 TJS = 0.0779 GIP
12 feb. 2026	1 GIP = 12.8564 TJS	1 TJS = 0.0778 GIP
13 feb. 2026	1 GIP = 12.861 TJS	1 TJS = 0.0778 GIP
14 feb. 2026	1 GIP = 12.8586 TJS	1 TJS = 0.0778 GIP
15 feb. 2026	1 GIP = 12.8674 TJS	1 TJS = 0.0777 GIP
16 feb. 2026	1 GIP = 12.8782 TJS	1 TJS = 0.0777 GIP
17 feb. 2026	1 GIP = 12.8931 TJS	1 TJS = 0.0776 GIP
18 feb. 2026	1 GIP = 12.7625 TJS	1 TJS = 0.0784 GIP
19 feb. 2026	1 GIP = 12.7981 TJS	1 TJS = 0.0781 GIP
20 feb. 2026	1 GIP = 12.7399 TJS	1 TJS = 0.0785 GIP
21 feb. 2026	1 GIP = 12.7616 TJS	1 TJS = 0.0784 GIP
22 feb. 2026	1 GIP = 12.7438 TJS	1 TJS = 0.0785 GIP
23 feb. 2026	1 GIP = 12.7601 TJS	1 TJS = 0.0784 GIP
24 feb. 2026	1 GIP = 12.8035 TJS	1 TJS = 0.0781 GIP
25 feb. 2026	1 GIP = 12.8256 TJS	1 TJS = 0.078 GIP
26 feb. 2026	1 GIP = 12.8708 TJS	1 TJS = 0.0777 GIP
27 feb. 2026	1 GIP = 12.8397 TJS	1 TJS = 0.0779 GIP
28 feb. 2026	1 GIP = 12.7819 TJS	1 TJS = 0.0782 GIP

Mar 2026

Data	GIP-TJS	TJS-GIP
01 mar. 2026	1 GIP = 12.8099 TJS	1 TJS = 0.0781 GIP
02 mar. 2026	1 GIP = 12.8492 TJS	1 TJS = 0.0778 GIP
03 mar. 2026	1 GIP = 12.7834 TJS	1 TJS = 0.0782 GIP
04 mar. 2026	1 GIP = 12.7383 TJS	1 TJS = 0.0785 GIP
05 mar. 2026	1 GIP = 12.8175 TJS	1 TJS = 0.078 GIP
06 mar. 2026	1 GIP = 12.8059 TJS	1 TJS = 0.0781 GIP
07 mar. 2026	1 GIP = 12.8141 TJS	1 TJS = 0.078 GIP
08 mar. 2026	1 GIP = 12.8234 TJS	1 TJS = 0.078 GIP
09 mar. 2026	1 GIP = 12.8562 TJS	1 TJS = 0.0778 GIP
10 mar. 2026	1 GIP = 12.83 TJS	1 TJS = 0.0779 GIP
11 mar. 2026	1 GIP = 12.8968 TJS	1 TJS = 0.0775 GIP
12 mar. 2026	1 GIP = 12.8607 TJS	1 TJS = 0.0778 GIP
13 mar. 2026	1 GIP = 12.8015 TJS	1 TJS = 0.0781 GIP
14 mar. 2026	1 GIP = 12.6885 TJS	1 TJS = 0.0788 GIP
15 mar. 2026	1 GIP = 12.7487 TJS	1 TJS = 0.0784 GIP
16 mar. 2026	1 GIP = 12.7136 TJS	1 TJS = 0.0787 GIP
17 mar. 2026	1 GIP = 12.7381 TJS	1 TJS = 0.0785 GIP
18 mar. 2026	1 GIP = 12.781 TJS	1 TJS = 0.0782 GIP
19 mar. 2026	1 GIP = 12.7611 TJS	1 TJS = 0.0784 GIP
20 mar. 2026	1 GIP = 12.8195 TJS	1 TJS = 0.078 GIP
21 mar. 2026	1 GIP = 12.7568 TJS	1 TJS = 0.0784 GIP
22 mar. 2026	1 GIP = 12.7916 TJS	1 TJS = 0.0782 GIP
23 mar. 2026	1 GIP = 12.7286 TJS	1 TJS = 0.0786 GIP
24 mar. 2026	1 GIP = 12.8473 TJS	1 TJS = 0.0778 GIP
25 mar. 2026	1 GIP = 12.8222 TJS	1 TJS = 0.078 GIP
26 mar. 2026	1 GIP = 12.7883 TJS	1 TJS = 0.0782 GIP
27 mar. 2026	1 GIP = 12.7574 TJS	1 TJS = 0.0784 GIP
28 mar. 2026	1 GIP = 12.7023 TJS	1 TJS = 0.0787 GIP
29 mar. 2026	1 GIP = 12.6524 TJS	1 TJS = 0.079 GIP
30 mar. 2026	1 GIP = 12.7734 TJS	1 TJS = 0.0783 GIP
31 mar. 2026	1 GIP = 12.6383 TJS	1 TJS = 0.0791 GIP

Apr 2026

Data	GIP-TJS	TJS-GIP
01 apr. 2026	1 GIP = 12.6046 TJS	1 TJS = 0.0793 GIP
02 apr. 2026	1 GIP = 12.7781 TJS	1 TJS = 0.0783 GIP
03 apr. 2026	1 GIP = 12.6602 TJS	1 TJS = 0.079 GIP
04 apr. 2026	1 GIP = 12.6232 TJS	1 TJS = 0.0792 GIP
05 apr. 2026	1 GIP = 12.6249 TJS	1 TJS = 0.0792 GIP
06 apr. 2026	1 GIP = 12.6306 TJS	1 TJS = 0.0792 GIP
07 apr. 2026	1 GIP = 12.594 TJS	1 TJS = 0.0794 GIP
08 apr. 2026	1 GIP = 12.5773 TJS	1 TJS = 0.0795 GIP
09 apr. 2026	1 GIP = 12.7796 TJS	1 TJS = 0.0783 GIP
10 apr. 2026	1 GIP = 12.7704 TJS	1 TJS = 0.0783 GIP
11 apr. 2026	1 GIP = 12.773 TJS	1 TJS = 0.0783 GIP
12 apr. 2026	1 GIP = 12.7747 TJS	1 TJS = 0.0783 GIP
13 apr. 2026	1 GIP = 12.7497 TJS	1 TJS = 0.0784 GIP
14 apr. 2026	1 GIP = 12.7406 TJS	1 TJS = 0.0785 GIP
15 apr. 2026	1 GIP = 12.8169 TJS	1 TJS = 0.078 GIP
16 apr. 2026	1 GIP = 12.8633 TJS	1 TJS = 0.0777 GIP
17 apr. 2026	1 GIP = 12.7626 TJS	1 TJS = 0.0784 GIP
18 apr. 2026	1 GIP = 12.8038 TJS	1 TJS = 0.0781 GIP
19 apr. 2026	1 GIP = 12.7744 TJS	1 TJS = 0.0783 GIP
20 apr. 2026	1 GIP = 12.8008 TJS	1 TJS = 0.0781 GIP
21 apr. 2026	1 GIP = 12.7273 TJS	1 TJS = 0.0786 GIP
22 apr. 2026	1 GIP = 12.7264 TJS	1 TJS = 0.0786 GIP
23 apr. 2026	1 GIP = 12.7575 TJS	1 TJS = 0.0784 GIP
24 apr. 2026	1 GIP = 12.6822 TJS	1 TJS = 0.0789 GIP
25 apr. 2026	1 GIP = 12.683 TJS	1 TJS = 0.0788 GIP
26 apr. 2026	1 GIP = 12.6994 TJS	1 TJS = 0.0787 GIP
27 apr. 2026	1 GIP = 12.6829 TJS	1 TJS = 0.0788 GIP
28 apr. 2026	1 GIP = 12.7081 TJS	1 TJS = 0.0787 GIP
29 apr. 2026	1 GIP = 12.6708 TJS	1 TJS = 0.0789 GIP
30 apr. 2026	1 GIP = 12.656 TJS	1 TJS = 0.079 GIP

May 2026

Data	GIP-TJS	TJS-GIP
01 mai 2026	1 GIP = 12.7404 TJS	1 TJS = 0.0785 GIP
02 mai 2026	1 GIP = 12.7774 TJS	1 TJS = 0.0783 GIP
03 mai 2026	1 GIP = 12.7363 TJS	1 TJS = 0.0785 GIP
04 mai 2026	1 GIP = 12.7179 TJS	1 TJS = 0.0786 GIP
05 mai 2026	1 GIP = 12.6594 TJS	1 TJS = 0.079 GIP
06 mai 2026	1 GIP = 12.6899 TJS	1 TJS = 0.0788 GIP
07 mai 2026	1 GIP = 12.7102 TJS	1 TJS = 0.0787 GIP
08 mai 2026	1 GIP = 12.6966 TJS	1 TJS = 0.0788 GIP
09 mai 2026	1 GIP = 12.6781 TJS	1 TJS = 0.0789 GIP
10 mai 2026	1 GIP = 12.6833 TJS	1 TJS = 0.0788 GIP
11 mai 2026	1 GIP = 12.7576 TJS	1 TJS = 0.0784 GIP
12 mai 2026	1 GIP = 12.7632 TJS	1 TJS = 0.0784 GIP

Info schimb valutar GIP-TJS si TJS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri