> Schimb Valutar 2025 - GIP-TJS si TJS-GIP

Schimb Valutar 2025 - GIP-TJS si TJS-GIP

Schimb valutar GIP-TJS si TJS-GIP

Verificati aici ratele de schimb pentru GIP-TJS si TJS-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 13,7514 TJS

1 TJS = 0,0727 GIP

1An 2Ani 3Ani

GIP in TJSTJS in GIP

Jan 2025

Data	GIP-TJS	TJS-GIP
01 ian. 2025	1 GIP = 13.7538 TJS	1 TJS = 0.0727 GIP
02 ian. 2025	1 GIP = 13.7643 TJS	1 TJS = 0.0727 GIP
03 ian. 2025	1 GIP = 13.7981 TJS	1 TJS = 0.0725 GIP
04 ian. 2025	1 GIP = 13.7717 TJS	1 TJS = 0.0726 GIP
05 ian. 2025	1 GIP = 13.7717 TJS	1 TJS = 0.0726 GIP
06 ian. 2025	1 GIP = 13.7948 TJS	1 TJS = 0.0725 GIP
07 ian. 2025	1 GIP = 13.8068 TJS	1 TJS = 0.0724 GIP
08 ian. 2025	1 GIP = 13.8279 TJS	1 TJS = 0.0723 GIP
09 ian. 2025	1 GIP = 13.7996 TJS	1 TJS = 0.0725 GIP
10 ian. 2025	1 GIP = 13.7752 TJS	1 TJS = 0.0726 GIP
11 ian. 2025	1 GIP = 13.8362 TJS	1 TJS = 0.0723 GIP
12 ian. 2025	1 GIP = 13.8362 TJS	1 TJS = 0.0723 GIP
13 ian. 2025	1 GIP = 13.2415 TJS	1 TJS = 0.0755 GIP
14 ian. 2025	1 GIP = 13.287 TJS	1 TJS = 0.0753 GIP
15 ian. 2025	1 GIP = 13.2692 TJS	1 TJS = 0.0754 GIP
16 ian. 2025	1 GIP = 13.2434 TJS	1 TJS = 0.0755 GIP
17 ian. 2025	1 GIP = 13.2568 TJS	1 TJS = 0.0754 GIP
18 ian. 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
19 ian. 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
20 ian. 2025	1 GIP = 13.2711 TJS	1 TJS = 0.0754 GIP
21 ian. 2025	1 GIP = 13.235 TJS	1 TJS = 0.0756 GIP
22 ian. 2025	1 GIP = 13.1641 TJS	1 TJS = 0.076 GIP
23 ian. 2025	1 GIP = 13.2969 TJS	1 TJS = 0.0752 GIP
24 ian. 2025	1 GIP = 13.2387 TJS	1 TJS = 0.0755 GIP
25 ian. 2025	1 GIP = 13.2102 TJS	1 TJS = 0.0757 GIP
26 ian. 2025	1 GIP = 13.2102 TJS	1 TJS = 0.0757 GIP
27 ian. 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
28 ian. 2025	1 GIP = 13.2637 TJS	1 TJS = 0.0754 GIP
29 ian. 2025	1 GIP = 13.2433 TJS	1 TJS = 0.0755 GIP
30 ian. 2025	1 GIP = 13.2274 TJS	1 TJS = 0.0756 GIP
31 ian. 2025	1 GIP = 13.2723 TJS	1 TJS = 0.0753 GIP

Feb 2025

Data	GIP-TJS	TJS-GIP
01 feb. 2025	1 GIP = 13.2723 TJS	1 TJS = 0.0753 GIP
02 feb. 2025	1 GIP = 13.2944 TJS	1 TJS = 0.0752 GIP
03 feb. 2025	1 GIP = 13.2287 TJS	1 TJS = 0.0756 GIP
04 feb. 2025	1 GIP = 13.2338 TJS	1 TJS = 0.0756 GIP
05 feb. 2025	1 GIP = 13.2576 TJS	1 TJS = 0.0754 GIP
06 feb. 2025	1 GIP = 13.2565 TJS	1 TJS = 0.0754 GIP
07 feb. 2025	1 GIP = 13.2985 TJS	1 TJS = 0.0752 GIP
08 feb. 2025	1 GIP = 13.3498 TJS	1 TJS = 0.0749 GIP
09 feb. 2025	1 GIP = 13.3498 TJS	1 TJS = 0.0749 GIP
10 feb. 2025	1 GIP = 13.2644 TJS	1 TJS = 0.0754 GIP
11 feb. 2025	1 GIP = 13.2314 TJS	1 TJS = 0.0756 GIP
12 feb. 2025	1 GIP = 13.2676 TJS	1 TJS = 0.0754 GIP
13 feb. 2025	1 GIP = 13.5614 TJS	1 TJS = 0.0737 GIP
14 feb. 2025	1 GIP = 13.5871 TJS	1 TJS = 0.0736 GIP
15 feb. 2025	1 GIP = 13.5422 TJS	1 TJS = 0.0738 GIP
16 feb. 2025	1 GIP = 13.5422 TJS	1 TJS = 0.0738 GIP
17 feb. 2025	1 GIP = 13.5636 TJS	1 TJS = 0.0737 GIP
18 feb. 2025	1 GIP = 13.7618 TJS	1 TJS = 0.0727 GIP
19 feb. 2025	1 GIP = 13.7577 TJS	1 TJS = 0.0727 GIP
20 feb. 2025	1 GIP = 13.7157 TJS	1 TJS = 0.0729 GIP
21 feb. 2025	1 GIP = 13.7866 TJS	1 TJS = 0.0725 GIP
22 feb. 2025	1 GIP = 13.7867 TJS	1 TJS = 0.0725 GIP
23 feb. 2025	1 GIP = 13.7761 TJS	1 TJS = 0.0726 GIP
24 feb. 2025	1 GIP = 13.7675 TJS	1 TJS = 0.0726 GIP
25 feb. 2025	1 GIP = 13.7845 TJS	1 TJS = 0.0725 GIP
26 feb. 2025	1 GIP = 13.8024 TJS	1 TJS = 0.0725 GIP
27 feb. 2025	1 GIP = 13.8192 TJS	1 TJS = 0.0724 GIP
28 feb. 2025	1 GIP = 13.7449 TJS	1 TJS = 0.0728 GIP

Mar 2025

Data	GIP-TJS	TJS-GIP
01 mar. 2025	1 GIP = 13.7263 TJS	1 TJS = 0.0729 GIP
02 mar. 2025	1 GIP = 13.7121 TJS	1 TJS = 0.0729 GIP
03 mar. 2025	1 GIP = 13.7367 TJS	1 TJS = 0.0728 GIP
04 mar. 2025	1 GIP = 13.8528 TJS	1 TJS = 0.0722 GIP
05 mar. 2025	1 GIP = 13.8495 TJS	1 TJS = 0.0722 GIP
06 mar. 2025	1 GIP = 14.017 TJS	1 TJS = 0.0713 GIP
07 mar. 2025	1 GIP = 14.0626 TJS	1 TJS = 0.0711 GIP
08 mar. 2025	1 GIP = 14.0822 TJS	1 TJS = 0.071 GIP
09 mar. 2025	1 GIP = 14.0931 TJS	1 TJS = 0.071 GIP
10 mar. 2025	1 GIP = 14.0836 TJS	1 TJS = 0.071 GIP
11 mar. 2025	1 GIP = 14.0841 TJS	1 TJS = 0.071 GIP
12 mar. 2025	1 GIP = 14.121 TJS	1 TJS = 0.0708 GIP
13 mar. 2025	1 GIP = 14.1321 TJS	1 TJS = 0.0708 GIP
14 mar. 2025	1 GIP = 14.1081 TJS	1 TJS = 0.0709 GIP
15 mar. 2025	1 GIP = 14.0455 TJS	1 TJS = 0.0712 GIP
16 mar. 2025	1 GIP = 14.0893 TJS	1 TJS = 0.071 GIP
17 mar. 2025	1 GIP = 14.1473 TJS	1 TJS = 0.0707 GIP
18 mar. 2025	1 GIP = 14.1953 TJS	1 TJS = 0.0704 GIP
19 mar. 2025	1 GIP = 14.1539 TJS	1 TJS = 0.0707 GIP
20 mar. 2025	1 GIP = 14.1657 TJS	1 TJS = 0.0706 GIP
21 mar. 2025	1 GIP = 14.15 TJS	1 TJS = 0.0707 GIP
22 mar. 2025	1 GIP = 14.0557 TJS	1 TJS = 0.0711 GIP
23 mar. 2025	1 GIP = 14.111 TJS	1 TJS = 0.0709 GIP
24 mar. 2025	1 GIP = 14.1267 TJS	1 TJS = 0.0708 GIP
25 mar. 2025	1 GIP = 14.0833 TJS	1 TJS = 0.071 GIP
26 mar. 2025	1 GIP = 14.1267 TJS	1 TJS = 0.0708 GIP
27 mar. 2025	1 GIP = 14.0775 TJS	1 TJS = 0.071 GIP
28 mar. 2025	1 GIP = 14.1157 TJS	1 TJS = 0.0708 GIP
29 mar. 2025	1 GIP = 14.0921 TJS	1 TJS = 0.071 GIP
30 mar. 2025	1 GIP = 14.0673 TJS	1 TJS = 0.0711 GIP
31 mar. 2025	1 GIP = 14.0702 TJS	1 TJS = 0.0711 GIP

Apr 2025

Data	GIP-TJS	TJS-GIP
01 apr. 2025	1 GIP = 14.0974 TJS	1 TJS = 0.0709 GIP
02 apr. 2025	1 GIP = 14.0661 TJS	1 TJS = 0.0711 GIP
03 apr. 2025	1 GIP = 14.1513 TJS	1 TJS = 0.0707 GIP
04 apr. 2025	1 GIP = 14.2393 TJS	1 TJS = 0.0702 GIP
05 apr. 2025	1 GIP = 14.1584 TJS	1 TJS = 0.0706 GIP
06 apr. 2025	1 GIP = 14.1408 TJS	1 TJS = 0.0707 GIP
07 apr. 2025	1 GIP = 14.0363 TJS	1 TJS = 0.0712 GIP
08 apr. 2025	1 GIP = 13.8373 TJS	1 TJS = 0.0723 GIP
09 apr. 2025	1 GIP = 13.8592 TJS	1 TJS = 0.0722 GIP
10 apr. 2025	1 GIP = 13.8678 TJS	1 TJS = 0.0721 GIP
11 apr. 2025	1 GIP = 14.0665 TJS	1 TJS = 0.0711 GIP
12 apr. 2025	1 GIP = 14.1486 TJS	1 TJS = 0.0707 GIP
13 apr. 2025	1 GIP = 14.2127 TJS	1 TJS = 0.0704 GIP
14 apr. 2025	1 GIP = 14.2212 TJS	1 TJS = 0.0703 GIP
15 apr. 2025	1 GIP = 14.2938 TJS	1 TJS = 0.07 GIP
16 apr. 2025	1 GIP = 14.3429 TJS	1 TJS = 0.0697 GIP
17 apr. 2025	1 GIP = 14.2172 TJS	1 TJS = 0.0703 GIP
18 apr. 2025	1 GIP = 14.2283 TJS	1 TJS = 0.0703 GIP
19 apr. 2025	1 GIP = 14.2517 TJS	1 TJS = 0.0702 GIP
20 apr. 2025	1 GIP = 14.2611 TJS	1 TJS = 0.0701 GIP
21 apr. 2025	1 GIP = 14.2661 TJS	1 TJS = 0.0701 GIP
22 apr. 2025	1 GIP = 14.2505 TJS	1 TJS = 0.0702 GIP
23 apr. 2025	1 GIP = 14.2447 TJS	1 TJS = 0.0702 GIP
24 apr. 2025	1 GIP = 14.0756 TJS	1 TJS = 0.071 GIP
25 apr. 2025	1 GIP = 14.0749 TJS	1 TJS = 0.071 GIP
26 apr. 2025	1 GIP = 14.1019 TJS	1 TJS = 0.0709 GIP
27 apr. 2025	1 GIP = 14.0864 TJS	1 TJS = 0.071 GIP
28 apr. 2025	1 GIP = 14.0498 TJS	1 TJS = 0.0712 GIP
29 apr. 2025	1 GIP = 14.1387 TJS	1 TJS = 0.0707 GIP
30 apr. 2025	1 GIP = 14.1174 TJS	1 TJS = 0.0708 GIP

May 2025

Data	GIP-TJS	TJS-GIP
01 mai 2025	1 GIP = 14.1022 TJS	1 TJS = 0.0709 GIP
02 mai 2025	1 GIP = 13.741 TJS	1 TJS = 0.0728 GIP
03 mai 2025	1 GIP = 13.7783 TJS	1 TJS = 0.0726 GIP
04 mai 2025	1 GIP = 13.7686 TJS	1 TJS = 0.0726 GIP
05 mai 2025	1 GIP = 13.7931 TJS	1 TJS = 0.0725 GIP
06 mai 2025	1 GIP = 13.7775 TJS	1 TJS = 0.0726 GIP
07 mai 2025	1 GIP = 13.8684 TJS	1 TJS = 0.0721 GIP
08 mai 2025	1 GIP = 13.7667 TJS	1 TJS = 0.0726 GIP
09 mai 2025	1 GIP = 13.7431 TJS	1 TJS = 0.0728 GIP
10 mai 2025	1 GIP = 13.7745 TJS	1 TJS = 0.0726 GIP
11 mai 2025	1 GIP = 13.7636 TJS	1 TJS = 0.0727 GIP
12 mai 2025	1 GIP = 13.8341 TJS	1 TJS = 0.0723 GIP
13 mai 2025	1 GIP = 13.6724 TJS	1 TJS = 0.0731 GIP
14 mai 2025	1 GIP = 13.7794 TJS	1 TJS = 0.0726 GIP
15 mai 2025	1 GIP = 13.7821 TJS	1 TJS = 0.0726 GIP
16 mai 2025	1 GIP = 13.6962 TJS	1 TJS = 0.073 GIP
17 mai 2025	1 GIP = 13.7121 TJS	1 TJS = 0.0729 GIP
18 mai 2025	1 GIP = 13.738 TJS	1 TJS = 0.0728 GIP
19 mai 2025	1 GIP = 13.7089 TJS	1 TJS = 0.0729 GIP
20 mai 2025	1 GIP = 13.7094 TJS	1 TJS = 0.0729 GIP
21 mai 2025	1 GIP = 13.7363 TJS	1 TJS = 0.0728 GIP
22 mai 2025	1 GIP = 13.6774 TJS	1 TJS = 0.0731 GIP
23 mai 2025	1 GIP = 13.7651 TJS	1 TJS = 0.0726 GIP
24 mai 2025	1 GIP = 13.823 TJS	1 TJS = 0.0723 GIP
25 mai 2025	1 GIP = 13.8454 TJS	1 TJS = 0.0722 GIP
26 mai 2025	1 GIP = 13.6679 TJS	1 TJS = 0.0732 GIP
27 mai 2025	1 GIP = 13.6691 TJS	1 TJS = 0.0732 GIP
28 mai 2025	1 GIP = 13.4724 TJS	1 TJS = 0.0742 GIP
29 mai 2025	1 GIP = 13.4323 TJS	1 TJS = 0.0744 GIP
30 mai 2025	1 GIP = 13.4806 TJS	1 TJS = 0.0742 GIP
31 mai 2025	1 GIP = 13.4609 TJS	1 TJS = 0.0743 GIP

Jun 2025

Data	GIP-TJS	TJS-GIP
01 iun. 2025	1 GIP = 13.4511 TJS	1 TJS = 0.0743 GIP
02 iun. 2025	1 GIP = 13.4587 TJS	1 TJS = 0.0743 GIP
03 iun. 2025	1 GIP = 13.4185 TJS	1 TJS = 0.0745 GIP
04 iun. 2025	1 GIP = 13.3791 TJS	1 TJS = 0.0747 GIP
05 iun. 2025	1 GIP = 13.419 TJS	1 TJS = 0.0745 GIP
06 iun. 2025	1 GIP = 13.4254 TJS	1 TJS = 0.0745 GIP
07 iun. 2025	1 GIP = 13.3997 TJS	1 TJS = 0.0746 GIP
08 iun. 2025	1 GIP = 13.408 TJS	1 TJS = 0.0746 GIP
09 iun. 2025	1 GIP = 13.4108 TJS	1 TJS = 0.0746 GIP
10 iun. 2025	1 GIP = 13.5221 TJS	1 TJS = 0.074 GIP
11 iun. 2025	1 GIP = 13.5114 TJS	1 TJS = 0.074 GIP
12 iun. 2025	1 GIP = 13.7354 TJS	1 TJS = 0.0728 GIP
13 iun. 2025	1 GIP = 13.734 TJS	1 TJS = 0.0728 GIP
14 iun. 2025	1 GIP = 13.734 TJS	1 TJS = 0.0728 GIP

Info schimb valutar GIP-TJS si TJS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri