> Schimb Valutar 2026 - GIP-THB si THB-GIP

Schimb Valutar 2026 - GIP-THB si THB-GIP

Schimb valutar GIP-THB si THB-GIP

Verificati aici ratele de schimb pentru GIP-THB si THB-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 42,9264 THB

1 THB = 0,0233 GIP

1An 2Ani 3Ani

GIP in THBTHB in GIP

Jan 2026

Data	GIP-THB	THB-GIP
01 ian. 2026	1 GIP = 42.3355 THB	1 THB = 0.0236 GIP
02 ian. 2026	1 GIP = 42.3052 THB	1 THB = 0.0236 GIP
03 ian. 2026	1 GIP = 42.4273 THB	1 THB = 0.0236 GIP
04 ian. 2026	1 GIP = 42.3921 THB	1 THB = 0.0236 GIP
05 ian. 2026	1 GIP = 42.1604 THB	1 THB = 0.0237 GIP
06 ian. 2026	1 GIP = 42.2932 THB	1 THB = 0.0236 GIP
07 ian. 2026	1 GIP = 42.2659 THB	1 THB = 0.0237 GIP
08 ian. 2026	1 GIP = 42.4822 THB	1 THB = 0.0235 GIP
09 ian. 2026	1 GIP = 42.2743 THB	1 THB = 0.0237 GIP
10 ian. 2026	1 GIP = 42.1917 THB	1 THB = 0.0237 GIP
11 ian. 2026	1 GIP = 42.1037 THB	1 THB = 0.0238 GIP
12 ian. 2026	1 GIP = 41.922 THB	1 THB = 0.0239 GIP
13 ian. 2026	1 GIP = 42.3824 THB	1 THB = 0.0236 GIP
14 ian. 2026	1 GIP = 42.2437 THB	1 THB = 0.0237 GIP
15 ian. 2026	1 GIP = 42.184 THB	1 THB = 0.0237 GIP
16 ian. 2026	1 GIP = 42.0844 THB	1 THB = 0.0238 GIP
17 ian. 2026	1 GIP = 42.0296 THB	1 THB = 0.0238 GIP
18 ian. 2026	1 GIP = 42.0265 THB	1 THB = 0.0238 GIP
19 ian. 2026	1 GIP = 41.7869 THB	1 THB = 0.0239 GIP
20 ian. 2026	1 GIP = 41.7133 THB	1 THB = 0.024 GIP
21 ian. 2026	1 GIP = 41.8757 THB	1 THB = 0.0239 GIP
22 ian. 2026	1 GIP = 42.0541 THB	1 THB = 0.0238 GIP
23 ian. 2026	1 GIP = 42.0478 THB	1 THB = 0.0238 GIP
24 ian. 2026	1 GIP = 42.4223 THB	1 THB = 0.0236 GIP
25 ian. 2026	1 GIP = 42.5935 THB	1 THB = 0.0235 GIP
26 ian. 2026	1 GIP = 42.3992 THB	1 THB = 0.0236 GIP
27 ian. 2026	1 GIP = 42.5274 THB	1 THB = 0.0235 GIP
28 ian. 2026	1 GIP = 42.8752 THB	1 THB = 0.0233 GIP
29 ian. 2026	1 GIP = 42.9995 THB	1 THB = 0.0233 GIP
30 ian. 2026	1 GIP = 43.3484 THB	1 THB = 0.0231 GIP
31 ian. 2026	1 GIP = 43.3217 THB	1 THB = 0.0231 GIP

Feb 2026

Data	GIP-THB	THB-GIP
01 feb. 2026	1 GIP = 42.9931 THB	1 THB = 0.0233 GIP
02 feb. 2026	1 GIP = 43.2625 THB	1 THB = 0.0231 GIP
03 feb. 2026	1 GIP = 43.0688 THB	1 THB = 0.0232 GIP
04 feb. 2026	1 GIP = 43.3202 THB	1 THB = 0.0231 GIP
05 feb. 2026	1 GIP = 43.3491 THB	1 THB = 0.0231 GIP
06 feb. 2026	1 GIP = 42.8432 THB	1 THB = 0.0233 GIP
07 feb. 2026	1 GIP = 42.9009 THB	1 THB = 0.0233 GIP
08 feb. 2026	1 GIP = 42.9276 THB	1 THB = 0.0233 GIP
09 feb. 2026	1 GIP = 42.4346 THB	1 THB = 0.0236 GIP
10 feb. 2026	1 GIP = 42.6789 THB	1 THB = 0.0234 GIP
11 feb. 2026	1 GIP = 42.4512 THB	1 THB = 0.0236 GIP
12 feb. 2026	1 GIP = 42.2984 THB	1 THB = 0.0236 GIP
13 feb. 2026	1 GIP = 42.3475 THB	1 THB = 0.0236 GIP
14 feb. 2026	1 GIP = 42.4024 THB	1 THB = 0.0236 GIP
15 feb. 2026	1 GIP = 42.4313 THB	1 THB = 0.0236 GIP
16 feb. 2026	1 GIP = 42.442 THB	1 THB = 0.0236 GIP
17 feb. 2026	1 GIP = 42.6314 THB	1 THB = 0.0235 GIP
18 feb. 2026	1 GIP = 42.3472 THB	1 THB = 0.0236 GIP
19 feb. 2026	1 GIP = 42.2181 THB	1 THB = 0.0237 GIP
20 feb. 2026	1 GIP = 41.944 THB	1 THB = 0.0238 GIP
21 feb. 2026	1 GIP = 42.0053 THB	1 THB = 0.0238 GIP
22 feb. 2026	1 GIP = 41.9468 THB	1 THB = 0.0238 GIP
23 feb. 2026	1 GIP = 41.8426 THB	1 THB = 0.0239 GIP
24 feb. 2026	1 GIP = 41.9692 THB	1 THB = 0.0238 GIP
25 feb. 2026	1 GIP = 42.0808 THB	1 THB = 0.0238 GIP
26 feb. 2026	1 GIP = 42.0865 THB	1 THB = 0.0238 GIP
27 feb. 2026	1 GIP = 41.9732 THB	1 THB = 0.0238 GIP
28 feb. 2026	1 GIP = 41.9274 THB	1 THB = 0.0239 GIP

Mar 2026

Data	GIP-THB	THB-GIP
01 mar. 2026	1 GIP = 42.0192 THB	1 THB = 0.0238 GIP
02 mar. 2026	1 GIP = 42.4222 THB	1 THB = 0.0236 GIP
03 mar. 2026	1 GIP = 42.4651 THB	1 THB = 0.0235 GIP
04 mar. 2026	1 GIP = 41.9811 THB	1 THB = 0.0238 GIP
05 mar. 2026	1 GIP = 42.2876 THB	1 THB = 0.0236 GIP
06 mar. 2026	1 GIP = 42.5524 THB	1 THB = 0.0235 GIP
07 mar. 2026	1 GIP = 42.42 THB	1 THB = 0.0236 GIP
08 mar. 2026	1 GIP = 42.4508 THB	1 THB = 0.0236 GIP
09 mar. 2026	1 GIP = 42.9533 THB	1 THB = 0.0233 GIP
10 mar. 2026	1 GIP = 42.4316 THB	1 THB = 0.0236 GIP
11 mar. 2026	1 GIP = 42.7143 THB	1 THB = 0.0234 GIP
12 mar. 2026	1 GIP = 42.7608 THB	1 THB = 0.0234 GIP
13 mar. 2026	1 GIP = 43.0349 THB	1 THB = 0.0232 GIP
14 mar. 2026	1 GIP = 42.799 THB	1 THB = 0.0234 GIP
15 mar. 2026	1 GIP = 43.0022 THB	1 THB = 0.0233 GIP
16 mar. 2026	1 GIP = 42.8617 THB	1 THB = 0.0233 GIP
17 mar. 2026	1 GIP = 43.0177 THB	1 THB = 0.0232 GIP
18 mar. 2026	1 GIP = 43.446 THB	1 THB = 0.023 GIP
19 mar. 2026	1 GIP = 43.8294 THB	1 THB = 0.0228 GIP
20 mar. 2026	1 GIP = 43.6702 THB	1 THB = 0.0229 GIP
21 mar. 2026	1 GIP = 43.7817 THB	1 THB = 0.0228 GIP
22 mar. 2026	1 GIP = 43.9012 THB	1 THB = 0.0228 GIP
23 mar. 2026	1 GIP = 43.2269 THB	1 THB = 0.0231 GIP
24 mar. 2026	1 GIP = 43.6008 THB	1 THB = 0.0229 GIP
25 mar. 2026	1 GIP = 43.6127 THB	1 THB = 0.0229 GIP
26 mar. 2026	1 GIP = 44.015 THB	1 THB = 0.0227 GIP
27 mar. 2026	1 GIP = 43.9276 THB	1 THB = 0.0228 GIP
28 mar. 2026	1 GIP = 43.6793 THB	1 THB = 0.0229 GIP
29 mar. 2026	1 GIP = 43.1706 THB	1 THB = 0.0232 GIP
30 mar. 2026	1 GIP = 43.847 THB	1 THB = 0.0228 GIP
31 mar. 2026	1 GIP = 43.2254 THB	1 THB = 0.0231 GIP

Apr 2026

Data	GIP-THB	THB-GIP
01 apr. 2026	1 GIP = 42.8349 THB	1 THB = 0.0233 GIP
02 apr. 2026	1 GIP = 43.7361 THB	1 THB = 0.0229 GIP
03 apr. 2026	1 GIP = 43.1425 THB	1 THB = 0.0232 GIP
04 apr. 2026	1 GIP = 43.0761 THB	1 THB = 0.0232 GIP
05 apr. 2026	1 GIP = 43.0819 THB	1 THB = 0.0232 GIP
06 apr. 2026	1 GIP = 42.9626 THB	1 THB = 0.0233 GIP
07 apr. 2026	1 GIP = 43.1544 THB	1 THB = 0.0232 GIP
08 apr. 2026	1 GIP = 42.2652 THB	1 THB = 0.0237 GIP
09 apr. 2026	1 GIP = 43.1299 THB	1 THB = 0.0232 GIP
10 apr. 2026	1 GIP = 43.1392 THB	1 THB = 0.0232 GIP
11 apr. 2026	1 GIP = 43.3468 THB	1 THB = 0.0231 GIP
12 apr. 2026	1 GIP = 43.3525 THB	1 THB = 0.0231 GIP
13 apr. 2026	1 GIP = 43.4231 THB	1 THB = 0.023 GIP
14 apr. 2026	1 GIP = 43.1026 THB	1 THB = 0.0232 GIP
15 apr. 2026	1 GIP = 43.5823 THB	1 THB = 0.0229 GIP
16 apr. 2026	1 GIP = 43.3914 THB	1 THB = 0.023 GIP
17 apr. 2026	1 GIP = 43.431 THB	1 THB = 0.023 GIP
18 apr. 2026	1 GIP = 43.4063 THB	1 THB = 0.023 GIP
19 apr. 2026	1 GIP = 43.4383 THB	1 THB = 0.023 GIP
20 apr. 2026	1 GIP = 43.3894 THB	1 THB = 0.023 GIP
21 apr. 2026	1 GIP = 43.3977 THB	1 THB = 0.023 GIP
22 apr. 2026	1 GIP = 43.5068 THB	1 THB = 0.023 GIP
23 apr. 2026	1 GIP = 43.7212 THB	1 THB = 0.0229 GIP
24 apr. 2026	1 GIP = 43.6582 THB	1 THB = 0.0229 GIP
25 apr. 2026	1 GIP = 43.6998 THB	1 THB = 0.0229 GIP
26 apr. 2026	1 GIP = 43.7563 THB	1 THB = 0.0229 GIP
27 apr. 2026	1 GIP = 43.5969 THB	1 THB = 0.0229 GIP
28 apr. 2026	1 GIP = 44.1031 THB	1 THB = 0.0227 GIP
29 apr. 2026	1 GIP = 44.1374 THB	1 THB = 0.0227 GIP
30 apr. 2026	1 GIP = 43.8407 THB	1 THB = 0.0228 GIP

May 2026

Data	GIP-THB	THB-GIP
01 mai 2026	1 GIP = 44.2006 THB	1 THB = 0.0226 GIP
02 mai 2026	1 GIP = 44.2805 THB	1 THB = 0.0226 GIP
03 mai 2026	1 GIP = 44.1382 THB	1 THB = 0.0227 GIP
04 mai 2026	1 GIP = 44.3386 THB	1 THB = 0.0226 GIP
05 mai 2026	1 GIP = 44.1783 THB	1 THB = 0.0226 GIP
06 mai 2026	1 GIP = 43.5761 THB	1 THB = 0.0229 GIP
07 mai 2026	1 GIP = 43.7311 THB	1 THB = 0.0229 GIP
08 mai 2026	1 GIP = 43.8528 THB	1 THB = 0.0228 GIP
09 mai 2026	1 GIP = 43.8759 THB	1 THB = 0.0228 GIP
10 mai 2026	1 GIP = 43.8939 THB	1 THB = 0.0228 GIP
11 mai 2026	1 GIP = 44.1686 THB	1 THB = 0.0226 GIP
12 mai 2026	1 GIP = 44.0252 THB	1 THB = 0.0227 GIP

Info schimb valutar GIP-THB si THB-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri