> Schimb Valutar 2025 - GIP-THB si THB-GIP

Schimb Valutar 2025 - GIP-THB si THB-GIP

Schimb valutar GIP-THB si THB-GIP

Verificati aici ratele de schimb pentru GIP-THB si THB-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 43,2567 THB

1 THB = 0,0231 GIP

1An 2Ani 3Ani

GIP in THBTHB in GIP

Jan 2025

Data	GIP-THB	THB-GIP
01 ian. 2025	1 GIP = 43.1342 THB	1 THB = 0.0232 GIP
02 ian. 2025	1 GIP = 43.2352 THB	1 THB = 0.0231 GIP
03 ian. 2025	1 GIP = 43.4732 THB	1 THB = 0.023 GIP
04 ian. 2025	1 GIP = 43.5881 THB	1 THB = 0.0229 GIP
05 ian. 2025	1 GIP = 43.5881 THB	1 THB = 0.0229 GIP
06 ian. 2025	1 GIP = 43.4126 THB	1 THB = 0.023 GIP
07 ian. 2025	1 GIP = 43.5433 THB	1 THB = 0.023 GIP
08 ian. 2025	1 GIP = 43.8173 THB	1 THB = 0.0228 GIP
09 ian. 2025	1 GIP = 43.6986 THB	1 THB = 0.0229 GIP
10 ian. 2025	1 GIP = 43.6645 THB	1 THB = 0.0229 GIP
11 ian. 2025	1 GIP = 43.8495 THB	1 THB = 0.0228 GIP
12 ian. 2025	1 GIP = 43.8495 THB	1 THB = 0.0228 GIP
13 ian. 2025	1 GIP = 42.0852 THB	1 THB = 0.0238 GIP
14 ian. 2025	1 GIP = 42.2268 THB	1 THB = 0.0237 GIP
15 ian. 2025	1 GIP = 42.1285 THB	1 THB = 0.0237 GIP
16 ian. 2025	1 GIP = 42.001 THB	1 THB = 0.0238 GIP
17 ian. 2025	1 GIP = 41.8541 THB	1 THB = 0.0239 GIP
18 ian. 2025	1 GIP = 41.9033 THB	1 THB = 0.0239 GIP
19 ian. 2025	1 GIP = 41.9033 THB	1 THB = 0.0239 GIP
20 ian. 2025	1 GIP = 41.706 THB	1 THB = 0.024 GIP
21 ian. 2025	1 GIP = 41.349 THB	1 THB = 0.0242 GIP
22 ian. 2025	1 GIP = 41.0764 THB	1 THB = 0.0243 GIP
23 ian. 2025	1 GIP = 41.3108 THB	1 THB = 0.0242 GIP
24 ian. 2025	1 GIP = 40.8743 THB	1 THB = 0.0245 GIP
25 ian. 2025	1 GIP = 40.7838 THB	1 THB = 0.0245 GIP
26 ian. 2025	1 GIP = 40.7838 THB	1 THB = 0.0245 GIP
27 ian. 2025	1 GIP = 40.8415 THB	1 THB = 0.0245 GIP
28 ian. 2025	1 GIP = 41.1511 THB	1 THB = 0.0243 GIP
29 ian. 2025	1 GIP = 40.9974 THB	1 THB = 0.0244 GIP
30 ian. 2025	1 GIP = 40.9309 THB	1 THB = 0.0244 GIP
31 ian. 2025	1 GIP = 40.8135 THB	1 THB = 0.0245 GIP

Feb 2025

Data	GIP-THB	THB-GIP
01 feb. 2025	1 GIP = 41.0283 THB	1 THB = 0.0244 GIP
02 feb. 2025	1 GIP = 41.034 THB	1 THB = 0.0244 GIP
03 feb. 2025	1 GIP = 41.233 THB	1 THB = 0.0243 GIP
04 feb. 2025	1 GIP = 41.0812 THB	1 THB = 0.0243 GIP
05 feb. 2025	1 GIP = 40.7528 THB	1 THB = 0.0245 GIP
06 feb. 2025	1 GIP = 40.9791 THB	1 THB = 0.0244 GIP
07 feb. 2025	1 GIP = 40.867 THB	1 THB = 0.0245 GIP
08 feb. 2025	1 GIP = 41.1554 THB	1 THB = 0.0243 GIP
09 feb. 2025	1 GIP = 41.1554 THB	1 THB = 0.0243 GIP
10 feb. 2025	1 GIP = 41.1997 THB	1 THB = 0.0243 GIP
11 feb. 2025	1 GIP = 41.3526 THB	1 THB = 0.0242 GIP
12 feb. 2025	1 GIP = 41.4407 THB	1 THB = 0.0241 GIP
13 feb. 2025	1 GIP = 42.1687 THB	1 THB = 0.0237 GIP
14 feb. 2025	1 GIP = 41.8681 THB	1 THB = 0.0239 GIP
15 feb. 2025	1 GIP = 41.9808 THB	1 THB = 0.0238 GIP
16 feb. 2025	1 GIP = 41.9808 THB	1 THB = 0.0238 GIP
17 feb. 2025	1 GIP = 41.9559 THB	1 THB = 0.0238 GIP
18 feb. 2025	1 GIP = 42.4767 THB	1 THB = 0.0235 GIP
19 feb. 2025	1 GIP = 42.5228 THB	1 THB = 0.0235 GIP
20 feb. 2025	1 GIP = 42.4606 THB	1 THB = 0.0236 GIP
21 feb. 2025	1 GIP = 42.4883 THB	1 THB = 0.0235 GIP
22 feb. 2025	1 GIP = 42.4364 THB	1 THB = 0.0236 GIP
23 feb. 2025	1 GIP = 42.4039 THB	1 THB = 0.0236 GIP
24 feb. 2025	1 GIP = 42.3351 THB	1 THB = 0.0236 GIP
25 feb. 2025	1 GIP = 42.6368 THB	1 THB = 0.0235 GIP
26 feb. 2025	1 GIP = 42.8044 THB	1 THB = 0.0234 GIP
27 feb. 2025	1 GIP = 43.0525 THB	1 THB = 0.0232 GIP
28 feb. 2025	1 GIP = 43.0113 THB	1 THB = 0.0232 GIP

Mar 2025

Data	GIP-THB	THB-GIP
01 mar. 2025	1 GIP = 43.1164 THB	1 THB = 0.0232 GIP
02 mar. 2025	1 GIP = 43.0332 THB	1 THB = 0.0232 GIP
03 mar. 2025	1 GIP = 43.0498 THB	1 THB = 0.0232 GIP
04 mar. 2025	1 GIP = 42.8394 THB	1 THB = 0.0233 GIP
05 mar. 2025	1 GIP = 42.8661 THB	1 THB = 0.0233 GIP
06 mar. 2025	1 GIP = 43.3607 THB	1 THB = 0.0231 GIP
07 mar. 2025	1 GIP = 43.3483 THB	1 THB = 0.0231 GIP
08 mar. 2025	1 GIP = 43.4696 THB	1 THB = 0.023 GIP
09 mar. 2025	1 GIP = 43.5924 THB	1 THB = 0.0229 GIP
10 mar. 2025	1 GIP = 43.4026 THB	1 THB = 0.023 GIP
11 mar. 2025	1 GIP = 43.7001 THB	1 THB = 0.0229 GIP
12 mar. 2025	1 GIP = 43.772 THB	1 THB = 0.0228 GIP
13 mar. 2025	1 GIP = 43.8032 THB	1 THB = 0.0228 GIP
14 mar. 2025	1 GIP = 43.6347 THB	1 THB = 0.0229 GIP
15 mar. 2025	1 GIP = 43.4386 THB	1 THB = 0.023 GIP
16 mar. 2025	1 GIP = 43.3413 THB	1 THB = 0.0231 GIP
17 mar. 2025	1 GIP = 43.517 THB	1 THB = 0.023 GIP
18 mar. 2025	1 GIP = 43.6118 THB	1 THB = 0.0229 GIP
19 mar. 2025	1 GIP = 43.6401 THB	1 THB = 0.0229 GIP
20 mar. 2025	1 GIP = 43.6575 THB	1 THB = 0.0229 GIP
21 mar. 2025	1 GIP = 43.7843 THB	1 THB = 0.0228 GIP
22 mar. 2025	1 GIP = 43.7422 THB	1 THB = 0.0229 GIP
23 mar. 2025	1 GIP = 43.6033 THB	1 THB = 0.0229 GIP
24 mar. 2025	1 GIP = 43.6554 THB	1 THB = 0.0229 GIP
25 mar. 2025	1 GIP = 43.8796 THB	1 THB = 0.0228 GIP
26 mar. 2025	1 GIP = 43.9887 THB	1 THB = 0.0227 GIP
27 mar. 2025	1 GIP = 43.6609 THB	1 THB = 0.0229 GIP
28 mar. 2025	1 GIP = 44.072 THB	1 THB = 0.0227 GIP
29 mar. 2025	1 GIP = 43.8983 THB	1 THB = 0.0228 GIP
30 mar. 2025	1 GIP = 43.8721 THB	1 THB = 0.0228 GIP
31 mar. 2025	1 GIP = 43.8757 THB	1 THB = 0.0228 GIP

Apr 2025

Data	GIP-THB	THB-GIP
01 apr. 2025	1 GIP = 43.9394 THB	1 THB = 0.0228 GIP
02 apr. 2025	1 GIP = 44.0787 THB	1 THB = 0.0227 GIP
03 apr. 2025	1 GIP = 44.2561 THB	1 THB = 0.0226 GIP
04 apr. 2025	1 GIP = 44.7631 THB	1 THB = 0.0223 GIP
05 apr. 2025	1 GIP = 44.4847 THB	1 THB = 0.0225 GIP
06 apr. 2025	1 GIP = 44.4295 THB	1 THB = 0.0225 GIP
07 apr. 2025	1 GIP = 44.6209 THB	1 THB = 0.0224 GIP
08 apr. 2025	1 GIP = 44.225 THB	1 THB = 0.0226 GIP
09 apr. 2025	1 GIP = 44.11 THB	1 THB = 0.0227 GIP
10 apr. 2025	1 GIP = 43.8861 THB	1 THB = 0.0228 GIP
11 apr. 2025	1 GIP = 43.8305 THB	1 THB = 0.0228 GIP
12 apr. 2025	1 GIP = 43.7178 THB	1 THB = 0.0229 GIP
13 apr. 2025	1 GIP = 43.6858 THB	1 THB = 0.0229 GIP
14 apr. 2025	1 GIP = 43.6587 THB	1 THB = 0.0229 GIP
15 apr. 2025	1 GIP = 44.2169 THB	1 THB = 0.0226 GIP
16 apr. 2025	1 GIP = 44.3706 THB	1 THB = 0.0225 GIP
17 apr. 2025	1 GIP = 44.0488 THB	1 THB = 0.0227 GIP
18 apr. 2025	1 GIP = 44.2036 THB	1 THB = 0.0226 GIP
19 apr. 2025	1 GIP = 44.2763 THB	1 THB = 0.0226 GIP
20 apr. 2025	1 GIP = 44.3056 THB	1 THB = 0.0226 GIP
21 apr. 2025	1 GIP = 44.3211 THB	1 THB = 0.0226 GIP
22 apr. 2025	1 GIP = 44.4772 THB	1 THB = 0.0225 GIP
23 apr. 2025	1 GIP = 44.6284 THB	1 THB = 0.0224 GIP
24 apr. 2025	1 GIP = 44.3332 THB	1 THB = 0.0226 GIP
25 apr. 2025	1 GIP = 44.6415 THB	1 THB = 0.0224 GIP
26 apr. 2025	1 GIP = 44.6668 THB	1 THB = 0.0224 GIP
27 apr. 2025	1 GIP = 44.618 THB	1 THB = 0.0224 GIP
28 apr. 2025	1 GIP = 44.6884 THB	1 THB = 0.0224 GIP
29 apr. 2025	1 GIP = 44.7375 THB	1 THB = 0.0224 GIP
30 apr. 2025	1 GIP = 44.7843 THB	1 THB = 0.0223 GIP

May 2025

Data	GIP-THB	THB-GIP
01 mai 2025	1 GIP = 44.6474 THB	1 THB = 0.0224 GIP
02 mai 2025	1 GIP = 43.8014 THB	1 THB = 0.0228 GIP
03 mai 2025	1 GIP = 43.9402 THB	1 THB = 0.0228 GIP
04 mai 2025	1 GIP = 43.9094 THB	1 THB = 0.0228 GIP
05 mai 2025	1 GIP = 43.6727 THB	1 THB = 0.0229 GIP
06 mai 2025	1 GIP = 43.3666 THB	1 THB = 0.0231 GIP
07 mai 2025	1 GIP = 43.658 THB	1 THB = 0.0229 GIP
08 mai 2025	1 GIP = 43.7997 THB	1 THB = 0.0228 GIP
09 mai 2025	1 GIP = 43.8501 THB	1 THB = 0.0228 GIP
10 mai 2025	1 GIP = 43.8836 THB	1 THB = 0.0228 GIP
11 mai 2025	1 GIP = 43.8489 THB	1 THB = 0.0228 GIP
12 mai 2025	1 GIP = 44.5026 THB	1 THB = 0.0225 GIP
13 mai 2025	1 GIP = 43.8231 THB	1 THB = 0.0228 GIP
14 mai 2025	1 GIP = 44.1381 THB	1 THB = 0.0227 GIP
15 mai 2025	1 GIP = 44.3129 THB	1 THB = 0.0226 GIP
16 mai 2025	1 GIP = 44.2743 THB	1 THB = 0.0226 GIP
17 mai 2025	1 GIP = 44.2048 THB	1 THB = 0.0226 GIP
18 mai 2025	1 GIP = 44.2885 THB	1 THB = 0.0226 GIP
19 mai 2025	1 GIP = 43.8697 THB	1 THB = 0.0228 GIP
20 mai 2025	1 GIP = 44.1387 THB	1 THB = 0.0227 GIP
21 mai 2025	1 GIP = 43.8429 THB	1 THB = 0.0228 GIP
22 mai 2025	1 GIP = 44.1679 THB	1 THB = 0.0226 GIP
23 mai 2025	1 GIP = 43.7921 THB	1 THB = 0.0228 GIP
24 mai 2025	1 GIP = 43.9062 THB	1 THB = 0.0228 GIP
25 mai 2025	1 GIP = 43.9774 THB	1 THB = 0.0227 GIP
26 mai 2025	1 GIP = 43.9939 THB	1 THB = 0.0227 GIP
27 mai 2025	1 GIP = 44.4357 THB	1 THB = 0.0225 GIP
28 mai 2025	1 GIP = 44.0738 THB	1 THB = 0.0227 GIP
29 mai 2025	1 GIP = 44.0108 THB	1 THB = 0.0227 GIP
30 mai 2025	1 GIP = 44.2909 THB	1 THB = 0.0226 GIP
31 mai 2025	1 GIP = 44.178 THB	1 THB = 0.0226 GIP

Jun 2025

Data	GIP-THB	THB-GIP
01 iun. 2025	1 GIP = 44.1461 THB	1 THB = 0.0227 GIP
02 iun. 2025	1 GIP = 43.838 THB	1 THB = 0.0228 GIP
03 iun. 2025	1 GIP = 44.1715 THB	1 THB = 0.0226 GIP
04 iun. 2025	1 GIP = 44.2262 THB	1 THB = 0.0226 GIP
05 iun. 2025	1 GIP = 44.0958 THB	1 THB = 0.0227 GIP
06 iun. 2025	1 GIP = 44.2895 THB	1 THB = 0.0226 GIP
07 iun. 2025	1 GIP = 44.3482 THB	1 THB = 0.0225 GIP
08 iun. 2025	1 GIP = 44.3756 THB	1 THB = 0.0225 GIP
09 iun. 2025	1 GIP = 44.2657 THB	1 THB = 0.0226 GIP
10 iun. 2025	1 GIP = 44.261 THB	1 THB = 0.0226 GIP
11 iun. 2025	1 GIP = 44.1301 THB	1 THB = 0.0227 GIP
12 iun. 2025	1 GIP = 43.9964 THB	1 THB = 0.0227 GIP
13 iun. 2025	1 GIP = 44.1045 THB	1 THB = 0.0227 GIP
14 iun. 2025	1 GIP = 44.0485 THB	1 THB = 0.0227 GIP

Info schimb valutar GIP-THB si THB-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri