> Schimb Valutar 2026 - GIP-SZL si SZL-GIP

Schimb Valutar 2026 - GIP-SZL si SZL-GIP

Schimb valutar GIP-SZL si SZL-GIP

Verificati aici ratele de schimb pentru GIP-SZL si SZL-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 22,1395 SZL

1 SZL = 0,0452 GIP

1An 2Ani 3Ani

GIP in SZLSZL in GIP

Jan 2026

Data	GIP-SZL	SZL-GIP
01 ian. 2026	1 GIP = 22.2657 SZL	1 SZL = 0.0449 GIP
02 ian. 2026	1 GIP = 22.2478 SZL	1 SZL = 0.0449 GIP
03 ian. 2026	1 GIP = 22.2396 SZL	1 SZL = 0.045 GIP
04 ian. 2026	1 GIP = 22.2212 SZL	1 SZL = 0.045 GIP
05 ian. 2026	1 GIP = 22.1536 SZL	1 SZL = 0.0451 GIP
06 ian. 2026	1 GIP = 22.1518 SZL	1 SZL = 0.0451 GIP
07 ian. 2026	1 GIP = 22.1791 SZL	1 SZL = 0.0451 GIP
08 ian. 2026	1 GIP = 22.2291 SZL	1 SZL = 0.045 GIP
09 ian. 2026	1 GIP = 22.2329 SZL	1 SZL = 0.045 GIP
10 ian. 2026	1 GIP = 22.1618 SZL	1 SZL = 0.0451 GIP
11 ian. 2026	1 GIP = 22.2002 SZL	1 SZL = 0.045 GIP
12 ian. 2026	1 GIP = 22.0045 SZL	1 SZL = 0.0454 GIP
13 ian. 2026	1 GIP = 22.1212 SZL	1 SZL = 0.0452 GIP
14 ian. 2026	1 GIP = 22.033 SZL	1 SZL = 0.0454 GIP
15 ian. 2026	1 GIP = 21.9893 SZL	1 SZL = 0.0455 GIP
16 ian. 2026	1 GIP = 21.9219 SZL	1 SZL = 0.0456 GIP
17 ian. 2026	1 GIP = 21.9422 SZL	1 SZL = 0.0456 GIP
18 ian. 2026	1 GIP = 21.9406 SZL	1 SZL = 0.0456 GIP
19 ian. 2026	1 GIP = 22.016 SZL	1 SZL = 0.0454 GIP
20 ian. 2026	1 GIP = 22.0618 SZL	1 SZL = 0.0453 GIP
21 ian. 2026	1 GIP = 22.0159 SZL	1 SZL = 0.0454 GIP
22 ian. 2026	1 GIP = 21.7664 SZL	1 SZL = 0.0459 GIP
23 ian. 2026	1 GIP = 21.765 SZL	1 SZL = 0.0459 GIP
24 ian. 2026	1 GIP = 21.7574 SZL	1 SZL = 0.046 GIP
25 ian. 2026	1 GIP = 21.8452 SZL	1 SZL = 0.0458 GIP
26 ian. 2026	1 GIP = 21.8317 SZL	1 SZL = 0.0458 GIP
27 ian. 2026	1 GIP = 21.928 SZL	1 SZL = 0.0456 GIP
28 ian. 2026	1 GIP = 21.8928 SZL	1 SZL = 0.0457 GIP
29 ian. 2026	1 GIP = 21.9167 SZL	1 SZL = 0.0456 GIP
30 ian. 2026	1 GIP = 21.8994 SZL	1 SZL = 0.0457 GIP
31 ian. 2026	1 GIP = 22.1553 SZL	1 SZL = 0.0451 GIP

Feb 2026

Data	GIP-SZL	SZL-GIP
01 feb. 2026	1 GIP = 21.9046 SZL	1 SZL = 0.0457 GIP
02 feb. 2026	1 GIP = 21.9522 SZL	1 SZL = 0.0456 GIP
03 feb. 2026	1 GIP = 21.8642 SZL	1 SZL = 0.0457 GIP
04 feb. 2026	1 GIP = 21.8829 SZL	1 SZL = 0.0457 GIP
05 feb. 2026	1 GIP = 22.0603 SZL	1 SZL = 0.0453 GIP
06 feb. 2026	1 GIP = 21.8564 SZL	1 SZL = 0.0458 GIP
07 feb. 2026	1 GIP = 21.8792 SZL	1 SZL = 0.0457 GIP
08 feb. 2026	1 GIP = 21.8929 SZL	1 SZL = 0.0457 GIP
09 feb. 2026	1 GIP = 21.778 SZL	1 SZL = 0.0459 GIP
10 feb. 2026	1 GIP = 21.7435 SZL	1 SZL = 0.046 GIP
11 feb. 2026	1 GIP = 21.6937 SZL	1 SZL = 0.0461 GIP
12 feb. 2026	1 GIP = 21.6763 SZL	1 SZL = 0.0461 GIP
13 feb. 2026	1 GIP = 21.8723 SZL	1 SZL = 0.0457 GIP
14 feb. 2026	1 GIP = 21.8694 SZL	1 SZL = 0.0457 GIP
15 feb. 2026	1 GIP = 21.8843 SZL	1 SZL = 0.0457 GIP
16 feb. 2026	1 GIP = 21.7858 SZL	1 SZL = 0.0459 GIP
17 feb. 2026	1 GIP = 21.8654 SZL	1 SZL = 0.0457 GIP
18 feb. 2026	1 GIP = 21.6663 SZL	1 SZL = 0.0462 GIP
19 feb. 2026	1 GIP = 21.9249 SZL	1 SZL = 0.0456 GIP
20 feb. 2026	1 GIP = 21.6546 SZL	1 SZL = 0.0462 GIP
21 feb. 2026	1 GIP = 21.6911 SZL	1 SZL = 0.0461 GIP
22 feb. 2026	1 GIP = 21.6609 SZL	1 SZL = 0.0462 GIP
23 feb. 2026	1 GIP = 21.6885 SZL	1 SZL = 0.0461 GIP
24 feb. 2026	1 GIP = 21.6217 SZL	1 SZL = 0.0462 GIP
25 feb. 2026	1 GIP = 21.4988 SZL	1 SZL = 0.0465 GIP
26 feb. 2026	1 GIP = 21.5194 SZL	1 SZL = 0.0465 GIP
27 feb. 2026	1 GIP = 21.4691 SZL	1 SZL = 0.0466 GIP
28 feb. 2026	1 GIP = 21.3724 SZL	1 SZL = 0.0468 GIP

Mar 2026

Data	GIP-SZL	SZL-GIP
01 mar. 2026	1 GIP = 21.4192 SZL	1 SZL = 0.0467 GIP
02 mar. 2026	1 GIP = 21.6719 SZL	1 SZL = 0.0461 GIP
03 mar. 2026	1 GIP = 21.9208 SZL	1 SZL = 0.0456 GIP
04 mar. 2026	1 GIP = 21.8076 SZL	1 SZL = 0.0459 GIP
05 mar. 2026	1 GIP = 22.0598 SZL	1 SZL = 0.0453 GIP
06 mar. 2026	1 GIP = 22.2835 SZL	1 SZL = 0.0449 GIP
07 mar. 2026	1 GIP = 22.2983 SZL	1 SZL = 0.0448 GIP
08 mar. 2026	1 GIP = 22.3145 SZL	1 SZL = 0.0448 GIP
09 mar. 2026	1 GIP = 22.5048 SZL	1 SZL = 0.0444 GIP
10 mar. 2026	1 GIP = 21.8274 SZL	1 SZL = 0.0458 GIP
11 mar. 2026	1 GIP = 22.029 SZL	1 SZL = 0.0454 GIP
12 mar. 2026	1 GIP = 22.1717 SZL	1 SZL = 0.0451 GIP
13 mar. 2026	1 GIP = 22.4219 SZL	1 SZL = 0.0446 GIP
14 mar. 2026	1 GIP = 22.2267 SZL	1 SZL = 0.045 GIP
15 mar. 2026	1 GIP = 22.3322 SZL	1 SZL = 0.0448 GIP
16 mar. 2026	1 GIP = 22.2632 SZL	1 SZL = 0.0449 GIP
17 mar. 2026	1 GIP = 22.2361 SZL	1 SZL = 0.045 GIP
18 mar. 2026	1 GIP = 22.3102 SZL	1 SZL = 0.0448 GIP
19 mar. 2026	1 GIP = 22.4621 SZL	1 SZL = 0.0445 GIP
20 mar. 2026	1 GIP = 22.5222 SZL	1 SZL = 0.0444 GIP
21 mar. 2026	1 GIP = 22.4123 SZL	1 SZL = 0.0446 GIP
22 mar. 2026	1 GIP = 22.4735 SZL	1 SZL = 0.0445 GIP
23 mar. 2026	1 GIP = 22.5804 SZL	1 SZL = 0.0443 GIP
24 mar. 2026	1 GIP = 22.824 SZL	1 SZL = 0.0438 GIP
25 mar. 2026	1 GIP = 22.5688 SZL	1 SZL = 0.0443 GIP
26 mar. 2026	1 GIP = 22.8546 SZL	1 SZL = 0.0438 GIP
27 mar. 2026	1 GIP = 22.9246 SZL	1 SZL = 0.0436 GIP
28 mar. 2026	1 GIP = 22.8102 SZL	1 SZL = 0.0438 GIP
29 mar. 2026	1 GIP = 22.7365 SZL	1 SZL = 0.044 GIP
30 mar. 2026	1 GIP = 22.8942 SZL	1 SZL = 0.0437 GIP
31 mar. 2026	1 GIP = 22.6124 SZL	1 SZL = 0.0442 GIP

Apr 2026

Data	GIP-SZL	SZL-GIP
01 apr. 2026	1 GIP = 22.1306 SZL	1 SZL = 0.0452 GIP
02 apr. 2026	1 GIP = 22.645 SZL	1 SZL = 0.0442 GIP
03 apr. 2026	1 GIP = 22.4361 SZL	1 SZL = 0.0446 GIP
04 apr. 2026	1 GIP = 22.3705 SZL	1 SZL = 0.0447 GIP
05 apr. 2026	1 GIP = 22.3735 SZL	1 SZL = 0.0447 GIP
06 apr. 2026	1 GIP = 22.3836 SZL	1 SZL = 0.0447 GIP
07 apr. 2026	1 GIP = 22.3615 SZL	1 SZL = 0.0447 GIP
08 apr. 2026	1 GIP = 21.7177 SZL	1 SZL = 0.046 GIP
09 apr. 2026	1 GIP = 22.135 SZL	1 SZL = 0.0452 GIP
10 apr. 2026	1 GIP = 22.0489 SZL	1 SZL = 0.0454 GIP
11 apr. 2026	1 GIP = 22.0534 SZL	1 SZL = 0.0453 GIP
12 apr. 2026	1 GIP = 22.0563 SZL	1 SZL = 0.0453 GIP
13 apr. 2026	1 GIP = 22.2122 SZL	1 SZL = 0.045 GIP
14 apr. 2026	1 GIP = 22.0242 SZL	1 SZL = 0.0454 GIP
15 apr. 2026	1 GIP = 22.2392 SZL	1 SZL = 0.045 GIP
16 apr. 2026	1 GIP = 22.2365 SZL	1 SZL = 0.045 GIP
17 apr. 2026	1 GIP = 22.1763 SZL	1 SZL = 0.0451 GIP
18 apr. 2026	1 GIP = 22.2479 SZL	1 SZL = 0.0449 GIP
19 apr. 2026	1 GIP = 22.1969 SZL	1 SZL = 0.0451 GIP
20 apr. 2026	1 GIP = 22.1294 SZL	1 SZL = 0.0452 GIP
21 apr. 2026	1 GIP = 22.1614 SZL	1 SZL = 0.0451 GIP
22 apr. 2026	1 GIP = 22.2113 SZL	1 SZL = 0.045 GIP
23 apr. 2026	1 GIP = 22.2659 SZL	1 SZL = 0.0449 GIP
24 apr. 2026	1 GIP = 22.4257 SZL	1 SZL = 0.0446 GIP
25 apr. 2026	1 GIP = 22.4271 SZL	1 SZL = 0.0446 GIP
26 apr. 2026	1 GIP = 22.4561 SZL	1 SZL = 0.0445 GIP
27 apr. 2026	1 GIP = 22.235 SZL	1 SZL = 0.045 GIP
28 apr. 2026	1 GIP = 22.4583 SZL	1 SZL = 0.0445 GIP
29 apr. 2026	1 GIP = 22.4052 SZL	1 SZL = 0.0446 GIP
30 apr. 2026	1 GIP = 22.6253 SZL	1 SZL = 0.0442 GIP

May 2026

Data	GIP-SZL	SZL-GIP
01 mai 2026	1 GIP = 22.6239 SZL	1 SZL = 0.0442 GIP
02 mai 2026	1 GIP = 22.6903 SZL	1 SZL = 0.0441 GIP
03 mai 2026	1 GIP = 22.6174 SZL	1 SZL = 0.0442 GIP
04 mai 2026	1 GIP = 22.7206 SZL	1 SZL = 0.044 GIP
05 mai 2026	1 GIP = 22.6545 SZL	1 SZL = 0.0441 GIP
06 mai 2026	1 GIP = 22.1286 SZL	1 SZL = 0.0452 GIP
07 mai 2026	1 GIP = 22.184 SZL	1 SZL = 0.0451 GIP
08 mai 2026	1 GIP = 22.3106 SZL	1 SZL = 0.0448 GIP
09 mai 2026	1 GIP = 22.2781 SZL	1 SZL = 0.0449 GIP
10 mai 2026	1 GIP = 22.2872 SZL	1 SZL = 0.0449 GIP
11 mai 2026	1 GIP = 22.3914 SZL	1 SZL = 0.0447 GIP
12 mai 2026	1 GIP = 22.4343 SZL	1 SZL = 0.0446 GIP

Info schimb valutar GIP-SZL si SZL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri